The Prague Stock Exchange and RM-System - daily results dne 23.1.2015

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.1.2015  28.1.2015  27.1.2015  26.1.2015 23.1.2015

The Prague Sotck Exchange and RM-System - daily results - 23.1.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX TS8	295.40	-19.66%	294 273	912
ERSTE TL 220	335.00	-4.64%	0	0
CPI 5,10/21	105.00	-3.67%	751 123	700 000
EB DAX TS7	2 261.00	-3.46%	204 390	90
EB GLD TL8	678.90	-3.29%	0	0
EB EGB TS5	14.90	-2.93%	10 100	679
EB WTI TL9	439.40	-2.74%	18 892	42
EB GLD TL9	847.50	-2.44%	0	0
EB SIL TL6	125.00	-2.08%	0	0
UNIPETROL	137.90	-1.71%	4 402 981	31 467	138.10	-1.50%	579 622	4 135
ERSTE GROUP BANK A	557.80	-1.55%	240 344 583	418 248	555.60	-1.84%	8 796 061	15 397
CETV	64.60	-1.15%	3 256 376	49 572	65.70	-0.30%	1 332 997	20 411
O2 C.R.	214.50	-1.15%	43 897 026	203 745	216.00	-1.82%	916 315	4 239
CTX	346.10	-0.75%	0	0
GOLD TURBO LONG	1 581.00	-0.57%	16 000	10
ROTX INDEX LONG	2 268.00	-0.48%	0	0
PFNONWOVENS	660.00	-0.45%	2 483 531	3 756	663.40	+0.21%	437 651	662
PHILIP MORRIS ČR A	10 800.00	-0.17%	2 964 226	274	10 890.00	-0.29%	348 253	32
ČEZ	579.00	-0.10%	171 085 079	294 458	580.00	-0.51%	2 602 777	4 474
EB EGB TS4	29.45	0.00%	0	0
EB DAX IC1	1 115.00	0.00%	0	0
EB CEZ TS6	14.50	0.00%	0	0
EB CEZ TS5	20.00	0.00%	0	0
EB CEZ TL7	9.20	0.00%	0	0
EB CEZ TL6	16.75	0.00%	0	0
EB BMW BC1	1 033.00	0.00%	0	0
E4U	74.00	0.00%	162 430	2 195	74.00	0.00%	3 108	42
DIAMOND 4,00/24	100.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWAVI 5,00/16	100.00	0.00%	0	0
DAIREWAV 5,20/16	100.00	0.00%	0	0
DAIREWAIV 5,20/16	100.00	0.00%	0	0
DAIREWAIII 5,40/15	101.75	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	1 123 690	1 100 000
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	104.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	7 458.00	0.00%	0	0
BRENT TL	69.55	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
EB KOM TL5	92.80	0.00%	0	0
EB KOM TS1	75.25	0.00%	0	0
EB VIG BC2	1 030.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›