The Prague Stock Exchange and RM-System - daily results dne 23.1.2015

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.1.2015  28.1.2015  27.1.2015  26.1.2015 23.1.2015

The Prague Sotck Exchange and RM-System - daily results - 23.1.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX TL9	653.30	+11.68%	62 930	100
EB GLD TS6	435.40	+9.37%	0	0
EB EURCZK TS3	13.90	+8.59%	0	0
EB DAX TL8	862.20	+8.53%	0	0
EB USDCZK TL3	47.05	+7.18%	16 750	333
EB GLD TS7	675.30	+6.25%	0	0
EB EGB TL7	11.10	+5.71%	44 400	4 000
EB SIL TS6	116.45	+5.29%	0	0
EB EURCZK TS5	24.00	+4.35%	0	0
EB EGB TL5	19.55	+3.99%	19 550	1 000
BRENT TL+	50.70	+3.58%	0	0
EB SIL TS5	20.30	+3.05%	0	0
EB WTI TS8	1 364.00	+2.63%	0	0
EB WTI TS7	1 606.00	+2.42%	0	0
O2 TS 500	185.25	+2.40%	0	0
NWR	0.43	+2.38%	481 407	1 099 168	0.50	0.00%	4 856	9 716
GOLD INDEX SHORT	820.90	+2.33%	0	0
BRENT CRUDE OIL	68.20	+2.17%	120 771	1 765
O2 TS 540	222.20	+2.02%	0	0
DAX INDEX LONG	2 944.00	+1.80%	0	0
EB WTI BC3	741.50	+1.74%	0	0
VIG	1 076.00	+1.61%	15 782 693	14 631	1 072.00	+1.03%	362 878	338
CEZ TS 980	194.25	+1.38%	0	0
S-BOX DIMAX	604.30	+1.36%	0	0
CEETX TL 800	114.20	+1.33%	0	0
DJ EURO STOXX 50	934.40	+1.28%	0	0
CEZ TS 1050	257.80	+1.02%	0	0
KOMERČNÍ BANKA	4 851.00	+1.02%	193 599 756	39 922	4 850.00	+0.83%	1 844 977	380
INDUSTRY BASKET	273.80	+1.00%	0	0
RDX	274.00	+0.92%	0	0
STOCK	79.75	+0.89%	570 849	7 154	80.60	+0.87%	158 222	1 963
BRENT TS 151,07	230.30	+0.83%	0	0
KOMB TL 2300	281.70	+0.82%	0	0
KOMB TL 2000	315.00	+0.77%	0	0
PLG LOBKOWICZ	184.00	+0.60%	659 255	3 590	182.10	+0.22%	172 757	940
CECEXT	284.50	+0.53%	0	0
BIGBOARD 4,50/22	103.50	+0.49%	1 363 867	1 303 300
EB S&P500 TS3	475.60	+0.42%	0	0
EB WTI BC4	619.20	+0.42%	0	0
EB SIL BC1	1 048.00	+0.38%	4 279 780	4 060
BRENT INDEX SHORT	2 331.00	+0.34%	13 908	6
CEETX INDEX LONG	303.40	+0.26%	0	0
EB GLD IC2	3 170.00	+0.25%	0	0
FORTUNA	122.50	+0.16%	1 678 385	13 748	121.50	+0.24%	34 440	283
SETX INDEX LONG	282.10	+0.04%	0	0
EB DAX IC1	1 115.00	0.00%	0	0
EB CEZ TS6	14.50	0.00%	0	0
EB CEZ TS5	20.00	0.00%	0	0
EB CEZ TL7	9.20	0.00%	0	0
EB CEZ TL6	16.75	0.00%	0	0
EB BMW BC1	1 033.00	0.00%	0	0
E4U	74.00	0.00%	162 430	2 195	74.00	0.00%	3 108	42
DIAMOND 4,00/24	100.00	0.00%	0	0
EB EGB TS4	29.45	0.00%	0	0
BRENT TL	69.55	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	104.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	7 458.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›