The Prague Stock Exchange and RM-System - daily results dne 23.1.2015

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.1.2015  28.1.2015  27.1.2015  26.1.2015 23.1.2015

The Prague Sotck Exchange and RM-System - daily results - 23.1.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAZSKE SLUZBY	1 150.00	0.00%	0	0	1 200.00	0.00%	0	0
RMS MEZZANINE	0.86	0.00%	0	0	0.80	0.00%	8 800	11 000
SD K13 3,75/18	100.00	0.00%	0	0
SD K14 3,75/19	100.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	807 428 889	80 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	516 404 452	50 000	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	80 306 292	7 500	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	7 361 534	600	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	24 761 111	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	51 689 444	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	233 529 611	22 500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	55 943 889	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	135 709 444	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	2 255 119	181	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	63 997 571	4 150	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	9 056 862	900	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›