The Prague Stock Exchange and RM-System - daily results dne 23.1.2015
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 29.1.2015 28.1.2015 27.1.2015 26.1.2015 23.1.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 23.1.2015 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 137.90 | -1.71% | 4 402 981 | 31 467 | 138.10 | -1.50% | 579 622 | 4 135 | |||||
| O2 C.R. | 214.50 | -1.15% | 43 897 026 | 203 745 | 216.00 | -1.82% | 916 315 | 4 239 | |||||
| CETV | 64.60 | -1.15% | 3 256 376 | 49 572 | 65.70 | -0.30% | 1 332 997 | 20 411 | |||||
| KOMERČNÍ BANKA | 4 851.00 | +1.02% | 193 599 756 | 39 922 | 4 850.00 | +0.83% | 1 844 977 | 380 | |||||
| NOKIA CORP. | 194.90 | +5.29% | 2 015 597 | 10 447 | |||||||||
| ČEZ | 579.00 | -0.10% | 171 085 079 | 294 458 | 580.00 | -0.51% | 2 602 777 | 4 474 | |||||
| VOLKSWAGEN AG | 5 530.00 | +2.80% | 4 923 859 | 902 | |||||||||
| ERSTE GROUP BANK A | 557.80 | -1.55% | 240 344 583 | 418 248 | 555.60 | -1.84% | 8 796 061 | 15 397 | |||||
| |||||||||||||
