Top number of shares per day, The Prague Stock Exchange dne 23.1.2015

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.1.2015  28.1.2015  27.1.2015  26.1.2015 23.1.2015

The Prague Sotck Exchange and RM-System - daily results - 23.1.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 4,00/17	99.00	0.00%	55 943 889	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	63 997 571	4 150	10 000.00	0.00%	0	0
EB SIL BC1	1 048.00	+0.38%	4 279 780	4 060
EB EGB TL7	11.10	+5.71%	44 400	4 000
PFNONWOVENS	660.00	-0.45%	2 483 531	3 756	663.40	+0.21%	437 651	662
PLG LOBKOWICZ	184.00	+0.60%	659 255	3 590	182.10	+0.22%	172 757	940
ST.DLUHOP. VAR/27	97.55	0.00%	24 984 854	2 500	10 000.00	0.00%	0	0
E4U	74.00	0.00%	162 430	2 195	74.00	0.00%	3 108	42
ST.DLUHOP. 2,50/28	95.88	0.00%	24 761 111	2 000	10 000.00	0.00%	0	0
BRENT CRUDE OIL	68.20	+2.17%	120 771	1 765
EB EGB TL5	19.55	+3.99%	19 550	1 000
EB DAX TS8	295.40	-19.66%	294 273	912
ST.DLUHOP. VAR/16	94.22	0.00%	9 056 862	900	10 000.00	0.00%	0	0
EB EGB TS5	14.90	-2.93%	10 100	679
ST.DLUHOP. 2,40/25	99.37	0.00%	7 361 534	600	10 000.00	0.00%	0	0
EB USDCZK TL3	47.05	+7.18%	16 750	333
PHILIP MORRIS ČR A	10 800.00	-0.17%	2 964 226	274	10 890.00	-0.29%	348 253	32
ST.DLUHOP. 5,00/19	99.70	0.00%	2 255 119	181	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	1 523 153	140	10 000.00	0.00%	0	0
EB DAX TL9	653.30	+11.68%	62 930	100
‹‹ First 60     ‹ Previous 20 Next 20 ›