The Prague Stock Exchange and RM-System - daily results dne 23.1.2015
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 29.1.2015 28.1.2015 27.1.2015 26.1.2015 23.1.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 23.1.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI BC3 | 741.50 | +1.74% | 0 | 0 | ||||||||||
| VIG | 1 076.00 | +1.61% | 15 782 693 | 14 631 | 1 072.00 | +1.03% | 362 878 | 338 | ||||||
| CEZ TS 980 | 194.25 | +1.38% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 604.30 | +1.36% | 0 | 0 | ||||||||||
| CEETX TL 800 | 114.20 | +1.33% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 934.40 | +1.28% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 257.80 | +1.02% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 851.00 | +1.02% | 193 599 756 | 39 922 | 4 850.00 | +0.83% | 1 844 977 | 380 | ||||||
| INDUSTRY BASKET | 273.80 | +1.00% | 0 | 0 | ||||||||||
| RDX | 274.00 | +0.92% | 0 | 0 | ||||||||||
| STOCK | 79.75 | +0.89% | 570 849 | 7 154 | 80.60 | +0.87% | 158 222 | 1 963 | ||||||
| BRENT TS 151,07 | 230.30 | +0.83% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 281.70 | +0.82% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 315.00 | +0.77% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 184.00 | +0.60% | 659 255 | 3 590 | 182.10 | +0.22% | 172 757 | 940 | ||||||
| CECEXT | 284.50 | +0.53% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 103.50 | +0.49% | 1 363 867 | 1 303 300 | ||||||||||
| EB S&P500 TS3 | 475.60 | +0.42% | 0 | 0 | ||||||||||
| EB WTI BC4 | 619.20 | +0.42% | 0 | 0 | ||||||||||
| EB SIL BC1 | 1 048.00 | +0.38% | 4 279 780 | 4 060 | ||||||||||
| ||||||||||||||
