The Prague Stock Exchange and RM-System - daily results dne 23.1.2015

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.1.2015  28.1.2015  27.1.2015  26.1.2015 23.1.2015

The Prague Sotck Exchange and RM-System - daily results - 23.1.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. VAR/17	99.80	0.00%	102 823 889	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	1 523 153	140	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	24 984 854	2 500	10 000.00	0.00%	0	0
STOCK	79.75	+0.89%	570 849	7 154	80.60	+0.87%	158 222	1 963
TOMA	820.00	0.00%	28 700	35	809.00	0.00%	0	0
UNIPETROL	137.90	-1.71%	4 402 981	31 467	138.10	-1.50%	579 622	4 135
VGP	400.00	0.00%	0	0	412.40	0.00%	0	0
VIG	1 076.00	+1.61%	15 782 693	14 631	1 072.00	+1.03%	362 878	338
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    ‹ Previous 20