Hi price, The Prague Stock Exchange dne 23.1.2015
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 29.1.2015 28.1.2015 27.1.2015 26.1.2015 23.1.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 23.1.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SIL BC1 | 1 048.00 | +0.38% | 4 279 780 | 4 060 | ||||||||||
| EB BMW BC1 | 1 033.00 | 0.00% | 0 | 0 | ||||||||||
| EB VIG BC2 | 1 030.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 934.40 | +1.28% | 0 | 0 | ||||||||||
| EB DAX TL8 | 862.20 | +8.53% | 0 | 0 | ||||||||||
| EB GLD TL9 | 847.50 | -2.44% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 820.90 | +2.33% | 0 | 0 | ||||||||||
| TOMA | 820.00 | 0.00% | 28 700 | 35 | 809.00 | 0.00% | 0 | 0 | ||||||
| EB WTI BC3 | 741.50 | +1.74% | 0 | 0 | ||||||||||
| EB GLD TL8 | 678.90 | -3.29% | 0 | 0 | ||||||||||
| EB GLD TS7 | 675.30 | +6.25% | 0 | 0 | ||||||||||
| PFNONWOVENS | 660.00 | -0.45% | 2 483 531 | 3 756 | 663.40 | +0.21% | 437 651 | 662 | ||||||
| EB DAX TL9 | 653.30 | +11.68% | 62 930 | 100 | ||||||||||
| EB WTI BC4 | 619.20 | +0.42% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 604.30 | +1.36% | 0 | 0 | ||||||||||
| TMR | 590.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 579.00 | -0.10% | 171 085 079 | 294 458 | 580.00 | -0.51% | 2 602 777 | 4 474 | ||||||
| ERSTE GROUP BANK A | 557.80 | -1.55% | 240 344 583 | 418 248 | 555.60 | -1.84% | 8 796 061 | 15 397 | ||||||
| EB S&P500 TS3 | 475.60 | +0.42% | 0 | 0 | ||||||||||
| EB WTI TL9 | 439.40 | -2.74% | 18 892 | 42 | ||||||||||
| ||||||||||||||
