Top volume, The Prague Stock Exchange dne 23.1.2015
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 29.1.2015 28.1.2015 27.1.2015 26.1.2015 23.1.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 23.1.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SIL BC1 | 1 048.00 | +0.38% | 4 279 780 | 4 060 | ||||||||||
| CETV | 64.60 | -1.15% | 3 256 376 | 49 572 | 65.70 | -0.30% | 1 332 997 | 20 411 | ||||||
| PHILIP MORRIS ČR A | 10 800.00 | -0.17% | 2 964 226 | 274 | 10 890.00 | -0.29% | 348 253 | 32 | ||||||
| PFNONWOVENS | 660.00 | -0.45% | 2 483 531 | 3 756 | 663.40 | +0.21% | 437 651 | 662 | ||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 2 255 119 | 181 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA | 122.50 | +0.16% | 1 678 385 | 13 748 | 121.50 | +0.24% | 34 440 | 283 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 1 523 153 | 140 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 1 368 807 | 91 | ||||||||||
| BIGBOARD 4,50/22 | 103.50 | +0.49% | 1 363 867 | 1 303 300 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 1 123 690 | 1 100 000 | ||||||||||
| CPI 5,10/21 | 105.00 | -3.67% | 751 123 | 700 000 | ||||||||||
| PLG LOBKOWICZ | 184.00 | +0.60% | 659 255 | 3 590 | 182.10 | +0.22% | 172 757 | 940 | ||||||
| STOCK | 79.75 | +0.89% | 570 849 | 7 154 | 80.60 | +0.87% | 158 222 | 1 963 | ||||||
| NWR | 0.43 | +2.38% | 481 407 | 1 099 168 | 0.50 | 0.00% | 4 856 | 9 716 | ||||||
| J&T BANKA 10% PERP | 106.20 | 0.00% | 424 800 | 4 | ||||||||||
| EB DAX TS8 | 295.40 | -19.66% | 294 273 | 912 | ||||||||||
| EB DAX TS7 | 2 261.00 | -3.46% | 204 390 | 90 | ||||||||||
| E4U | 74.00 | 0.00% | 162 430 | 2 195 | 74.00 | 0.00% | 3 108 | 42 | ||||||
| BRENT CRUDE OIL | 68.20 | +2.17% | 120 771 | 1 765 | ||||||||||
| EB DAX TL9 | 653.30 | +11.68% | 62 930 | 100 | ||||||||||
| ||||||||||||||
