The Prague Stock Exchange and RM-System - daily results dne 23.1.2015
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 29.1.2015 28.1.2015 27.1.2015 26.1.2015 23.1.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 23.1.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METROSTAV | 1 108.10 | +0.09% | 2 216 | 2 | ||||||||||
| VÍTKOVICE | 300.20 | -3.16% | 3 002 | 10 | ||||||||||
| E4U | 74.00 | 0.00% | 162 430 | 2 195 | 74.00 | 0.00% | 3 108 | 42 | ||||||
| NWR | 0.43 | +2.38% | 481 407 | 1 099 168 | 0.50 | 0.00% | 4 856 | 9 716 | ||||||
| RMS MEZZANINE | 0.86 | 0.00% | 0 | 0 | 0.80 | 0.00% | 8 800 | 11 000 | ||||||
| AKRO OPF GLOBAL. | 348.10 | -5.91% | 10 444 | 30 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 295.00 | -0.74% | 24 605 | 19 | ||||||||||
| EXXON MOBIL CORP. | 2 238.00 | +2.50% | 24 618 | 11 | ||||||||||
| FORTUNA | 122.50 | +0.16% | 1 678 385 | 13 748 | 121.50 | +0.24% | 34 440 | 283 | ||||||
| MCDONALDS CORP. | 2 205.80 | +0.83% | 77 203 | 35 | ||||||||||
| CPI FIM | 10.80 | -0.92% | 97 940 | 9 000 | ||||||||||
| DEUTSCHE TELEKOM | 408.00 | +2.62% | 99 535 | 247 | ||||||||||
| AAA AUTO | 90.00 | +2.15% | 108 761 | 1 211 | ||||||||||
| STOCK | 79.75 | +0.89% | 570 849 | 7 154 | 80.60 | +0.87% | 158 222 | 1 963 | ||||||
| INTEL CORP. | 905.30 | +2.75% | 159 740 | 176 | ||||||||||
| PLG LOBKOWICZ | 184.00 | +0.60% | 659 255 | 3 590 | 182.10 | +0.22% | 172 757 | 940 | ||||||
| MICROSOFT CORP. | 1 159.40 | +1.84% | 231 880 | 200 | ||||||||||
| PHILIP MORRIS ČR A | 10 800.00 | -0.17% | 2 964 226 | 274 | 10 890.00 | -0.29% | 348 253 | 32 | ||||||
| VIG | 1 076.00 | +1.61% | 15 782 693 | 14 631 | 1 072.00 | +1.03% | 362 878 | 338 | ||||||
| PFNONWOVENS | 660.00 | -0.45% | 2 483 531 | 3 756 | 663.40 | +0.21% | 437 651 | 662 | ||||||
| ||||||||||||||
