The Prague Stock Exchange and RM-System - daily results dne 23.1.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 27.1.2017 26.1.2017 25.1.2017 24.1.2017 23.1.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 23.1.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T BANKA 10% PERP | 111.00 | +0.91% | 555 000 | 5 | ||||||||||
| CEZ TS 980 | 228.80 | +0.88% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 289.40 | +0.70% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 635.00 | +0.68% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 623.00 | +0.56% | 0 | 0 | ||||||||||
| STOCK | 55.20 | +0.55% | 11 472 | 208 | 56.20 | +0.71% | 41 900 | 750 | ||||||
| BRENT INDEX SHORT | 1 897.00 | +0.53% | 0 | 0 | ||||||||||
| UNIPETROL | 183.50 | +0.52% | 1 779 047 | 9 701 | 185.20 | +0.98% | 516 575 | 2 796 | ||||||
| EB WTI TS7 | 1 856.00 | +0.43% | 0 | 0 | ||||||||||
| GOLD | 3 059.00 | +0.36% | 0 | 0 | ||||||||||
| VIG | 605.10 | +0.31% | 7 564 630 | 12 476 | 611.90 | +0.47% | 245 172 | 404 | ||||||
| EB GLD IC2 | 3 061.00 | +0.29% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 353.70 | +0.28% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 13 189.00 | +0.21% | 7 566 093 | 578 | 13 245.00 | -0.58% | 158 930 | 12 | ||||||
| CETV | 65.50 | +0.15% | 795 540 | 12 099 | 65.60 | -1.06% | 424 880 | 6 400 | ||||||
| S-BOX DIMAX | 655.60 | +0.14% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 322.00 | +0.12% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 886.00 | +0.12% | 46 604 513 | 52 527 | 892.30 | +0.19% | 308 876 | 348 | ||||||
| EB ES50 BC04 | 1 052.00 | +0.10% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 286.10 | +0.10% | 0 | 0 | ||||||||||
| ||||||||||||||
