The Prague Stock Exchange and RM-System - daily results dne 23.1.2017

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.1.2017  26.1.2017  25.1.2017  24.1.2017 23.1.2017

The Prague Sotck Exchange and RM-System - daily results - 23.1.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
FAGRON					100.30	0.00%	0	0
EXXON MOBIL CORP.					2 192.80	0.00%	0	0
ENERGOAQUA	2 705.00	0.00%	0	0	2 880.00	0.00%	0	0
E4U	97.10	-3.38%	139 639	1 421	100.50	0.00%	0	0
DEUTSCHE TELEKOM					437.00	0.00%	0	0
DEUTSCHE BANK AG					486.50	0.00%	7 784	16
MERCEDES-BENZ GROU					1 860.00	0.00%	0	0
MCDONALDS CORP.					3 091.40	0.00%	0	0
LÉČ.LÁZ.MAR.LÁZNĚ					3 051.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					2 040.10	0.00%	0	0
LÁZNĚ PODĚBRADY					4 910.00	0.00%	0	0
INTEL CORP.					935.00	0.00%	0	0
Holcim (Česko)					2 970.00	0.00%	0	0
AKRO OPF GLOBAL.					456.00	0.00%	0	0
KDYNIUM					3 300.00	0.00%	0	0
KAROSERIA					955.60	0.00%	0	0
MICROSOFT CORP.					1 578.40	0.00%	0	0
METROSTAV					1 050.00	0.00%	0	0
POŠT.TISK.CENIN					2 300.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA					8 800.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›