Hi price, The Prague Stock Exchange dne 23.1.2017

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.1.2017  26.1.2017  25.1.2017  24.1.2017 23.1.2017

The Prague Sotck Exchange and RM-System - daily results - 23.1.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.80	0.00%	0	0	0.90	0.00%	0	0
APS FUND ALPHA	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.10	0.00%	0	0
EB EURCZK TL04	2.95	+1.72%	0	0
NOVA GE OPF REDSID	3.36	0.00%	0	0
TISORFOND IFPZK	4.68	0.00%	0	0
CONVENIO IFPZK	5.54	0.00%	0	0
EB UNIP TL01	5.65	+1.80%	0	0
EB RWE TS01	5.90	+4.42%	0	0
PHOTON ENERGY	7.18	-0.28%	2 391	333
EB O2 TL02	9.10	0.00%	0	0
EB RWE TL01	9.80	-2.49%	0	0
EB EURCZK TS07	10.50	-2.78%	0	0
EB VIG TS01	10.75	-4.02%	0	0
EB DBK TS03	11.00	+4.46%	0	0
EB EGB TS07	12.10	+4.76%	0	0
EB DBK TL02	14.40	-4.82%	0	0
EB CEZ TL08	14.50	-3.33%	0	0
EB VOW TS01	14.85	-43.21%	0	0
‹‹ First 60     Next 20 ›