Hi price, The Prague Stock Exchange dne 23.1.2017

27.5.2024  24.5.2024  23.5.2024  22.5.2024  21.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.1.2017  26.1.2017  25.1.2017  24.1.2017 23.1.2017

The Prague Sotck Exchange and RM-System - daily results - 23.1.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.80	0.00%	0	0	0.90	0.00%	0	0
APS FUND ALPHA	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.10	0.00%	0	0
EB EURCZK TL04	2.95	+1.72%	0	0
NOVA GE OPF REDSID	3.36	0.00%	0	0
TISORFOND IFPZK	4.68	0.00%	0	0
CONVENIO IFPZK	5.54	0.00%	0	0
EB UNIP TL01	5.65	+1.80%	0	0
EB RWE TS01	5.90	+4.42%	0	0
PHOTON ENERGY	7.18	-0.28%	2 391	333
EB O2 TL02	9.10	0.00%	0	0
EB RWE TL01	9.80	-2.49%	0	0
EB EURCZK TS07	10.50	-2.78%	0	0
EB VIG TS01	10.75	-4.02%	0	0
EB DBK TS03	11.00	+4.46%	0	0
EB EGB TS07	12.10	+4.76%	0	0
EB DBK TL02	14.40	-4.82%	0	0
EB CEZ TL08	14.50	-3.33%	0	0
EB VOW TS01	14.85	-43.21%	0	0
EB USDCZK TL05	17.60	-4.35%	0	0
EB CEZ TL09	17.65	-2.49%	0	0
EB MONET TL01	17.95	-0.55%	0	0
EB CEZ TS6	18.75	+2.46%	0	0
EB SIL TS5	21.30	-1.16%	0	0
EB CEZ TS5	23.90	+1.92%	0	0
EB DBK TL01	23.90	-0.42%	0	0
EB BMW TS01	24.95	+7.31%	0	0
EB VIG TL02	26.60	+1.53%	0	0
EB EGB TL7	30.40	-2.09%	0	0
EB USDCZK TS09	31.80	+91.11%	0	0
EB PX TL01	32.10	-0.77%	0	0
EB USDCZK TS10	37.80	+42.11%	0	0
EB EGB TL5	38.75	-1.52%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB S&P500 TS05	44.20	+4.25%	0	0
STOCK	55.20	+0.55%	11 472	208	56.20	+0.71%	41 900	750
BRENT CRUDE OIL	57.55	-1.71%	207 900	3 600
CETV	65.50	+0.15%	795 540	12 099	65.60	-1.06%	424 880	6 400
ING BANK 4,50/19	70.00	0.00%	0	0
EB BMW TL01	75.40	-2.52%	0	0
RUSTONKA 0,00/21	78.89	+0.01%	3 408 048	144
MONETA MONEY BANK	81.10	-0.37%	84 244 531	1 035 634	81.20	-0.61%	1 412 008	17 284
ČS KOMB/17	90.00	0.00%	0	0
FORTUNA	91.70	+1.89%	1 453 094	15 923	91.50	+1.44%	583 141	6 406
EB NTX TL01	92.30	-1.34%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	209 475 000	18 000	10 000.00	0.00%	0	0
EB ADIDAS TS01	94.80	-0.11%	0	0
LEO EXPR. 7,50/17	95.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
E4U	97.10	-3.38%	139 639	1 421	100.50	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
EB ADIDAS TL01	98.35	-0.30%	32 356	326
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
HZL UCB 2,00/20	99.00	0.00%	0	0
KOFOLA VAR/18	99.00	0.00%	0	0
‹‹ First 20    Next 60 ›