Hi price, The Prague Stock Exchange dne 23.1.2017
27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
27.1.2017 26.1.2017 25.1.2017 24.1.2017 23.1.2017 |
The Prague Sotck Exchange and RM-System - daily results - 23.1.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB USDCZK TL05 | 17.60 | -4.35% | 0 | 0 | ||||||||||
EB CEZ TL09 | 17.65 | -2.49% | 0 | 0 | ||||||||||
EB MONET TL01 | 17.95 | -0.55% | 0 | 0 | ||||||||||
EB CEZ TS6 | 18.75 | +2.46% | 0 | 0 | ||||||||||
EB SIL TS5 | 21.30 | -1.16% | 0 | 0 | ||||||||||
EB CEZ TS5 | 23.90 | +1.92% | 0 | 0 | ||||||||||
EB DBK TL01 | 23.90 | -0.42% | 0 | 0 | ||||||||||
EB BMW TS01 | 24.95 | +7.31% | 0 | 0 | ||||||||||
EB VIG TL02 | 26.60 | +1.53% | 0 | 0 | ||||||||||
EB EGB TL7 | 30.40 | -2.09% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 31.80 | +91.11% | 0 | 0 | ||||||||||
EB PX TL01 | 32.10 | -0.77% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 37.80 | +42.11% | 0 | 0 | ||||||||||
EB EGB TL5 | 38.75 | -1.52% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB S&P500 TS05 | 44.20 | +4.25% | 0 | 0 | ||||||||||
STOCK | 55.20 | +0.55% | 11 472 | 208 | 56.20 | +0.71% | 41 900 | 750 | ||||||
BRENT CRUDE OIL | 57.55 | -1.71% | 207 900 | 3 600 | ||||||||||
CETV | 65.50 | +0.15% | 795 540 | 12 099 | 65.60 | -1.06% | 424 880 | 6 400 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
|