Top number of shares per day, RM System dne 23.1.2017
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 27.1.2017 26.1.2017 25.1.2017 24.1.2017 23.1.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 23.1.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 81.10 | -0.37% | 84 244 531 | 1 035 634 | 81.20 | -0.61% | 1 412 008 | 17 284 | ||||||
| ČEZ | 425.00 | -0.30% | 108 629 131 | 255 074 | 426.30 | -0.51% | 3 413 800 | 8 003 | ||||||
| FORTUNA | 91.70 | +1.89% | 1 453 094 | 15 923 | 91.50 | +1.44% | 583 141 | 6 406 | ||||||
| CETV | 65.50 | +0.15% | 795 540 | 12 099 | 65.60 | -1.06% | 424 880 | 6 400 | ||||||
| CPI FIM | 6.30 | -1.56% | 19 672 | 3 202 | ||||||||||
| UNIPETROL | 183.50 | +0.52% | 1 779 047 | 9 701 | 185.20 | +0.98% | 516 575 | 2 796 | ||||||
| NOKIA CORP. | 121.80 | -2.56% | 97 500 | 800 | ||||||||||
| STOCK | 55.20 | +0.55% | 11 472 | 208 | 56.20 | +0.71% | 41 900 | 750 | ||||||
| O2 C.R. | 267.90 | -0.78% | 9 804 443 | 36 344 | 270.50 | +0.41% | 143 569 | 532 | ||||||
| TOMA | 980.00 | 0.00% | 0 | 0 | 1 125.00 | +11.39% | 561 500 | 500 | ||||||
| VOLKSWAGEN AG | 4 000.00 | -0.17% | 1 927 830 | 482 | ||||||||||
| VIG | 605.10 | +0.31% | 7 564 630 | 12 476 | 611.90 | +0.47% | 245 172 | 404 | ||||||
| KOMERČNÍ BANKA | 886.00 | +0.12% | 46 604 513 | 52 527 | 892.30 | +0.19% | 308 876 | 348 | ||||||
| PFNONWOVENS | 800.10 | 0.00% | 2 712 156 | 3 391 | 802.00 | +0.04% | 90 226 | 114 | ||||||
| KOFOLA CS | 397.00 | +1.79% | 83 337 | 212 | 399.70 | +2.48% | 41 868 | 105 | ||||||
| TWITTER, INC | 418.50 | -0.75% | 20 925 | 50 | ||||||||||
| ERSTE GROUP BANK A | 764.90 | -0.75% | 17 925 178 | 23 335 | 766.00 | -0.67% | 38 300 | 50 | ||||||
| AKRO OPF PROG.SPOL | 401.10 | -5.62% | 12 033 | 30 | ||||||||||
| DEUTSCHE BANK AG | 486.50 | 0.00% | 7 784 | 16 | ||||||||||
| PHILIP MORRIS ČR A | 13 189.00 | +0.21% | 7 566 093 | 578 | 13 245.00 | -0.58% | 158 930 | 12 | ||||||
| ||||||||||||||
