The Prague Stock Exchange and RM-System - daily results dne 23.1.2017

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.1.2017  26.1.2017  25.1.2017  24.1.2017 23.1.2017

The Prague Sotck Exchange and RM-System - daily results - 23.1.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB VOW TS01	14.85	-43.21%	0	0
EB DBK TL02	14.40	-4.82%	0	0
EB USDCZK TL05	17.60	-4.35%	0	0
EB WTI TL12	498.40	-4.19%	0	0
EB VIG TS01	10.75	-4.02%	0	0
EB GLD TS7	692.00	-4.01%	0	0
EB WTI TL13	625.80	-3.44%	0	0
E4U	97.10	-3.38%	139 639	1 421	100.50	0.00%	0	0
EB CEZ TL08	14.50	-3.33%	0	0
EB EURCZK TS07	10.50	-2.78%	0	0
EB BMW TL01	75.40	-2.52%	0	0
EB CEZ TL09	17.65	-2.49%	0	0
EB RWE TL01	9.80	-2.49%	0	0
EB S&P500 TL03	119.55	-2.13%	0	0
EB EGB TL7	30.40	-2.09%	0	0
EB S&P500 TL04	157.30	-1.78%	0	0
BRENT CRUDE OIL	57.55	-1.71%	207 900	3 600
EB DAX TL11	835.20	-1.58%	0	0
EB SIL TS6	119.20	-1.53%	0	0
EB EGB TL5	38.75	-1.52%	0	0
‹‹ First 60     Next 20 ›