The Prague Stock Exchange and RM-System - daily results dne 23.1.2017

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.1.2017  26.1.2017  25.1.2017  24.1.2017 23.1.2017

The Prague Sotck Exchange and RM-System - daily results - 23.1.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TOMA	980.00	0.00%	0	0	1 125.00	+11.39%	561 500	500
KOFOLA CS	397.00	+1.79%	83 337	212	399.70	+2.48%	41 868	105
JÁCHYMOV PM	1 265.00	0.00%	0	0	1 400.00	+2.42%	0	0
FORTUNA	91.70	+1.89%	1 453 094	15 923	91.50	+1.44%	583 141	6 406
UNIPETROL	183.50	+0.52%	1 779 047	9 701	185.20	+0.98%	516 575	2 796
PRAZSKE SLUZBY	1 390.00	0.00%	0	0	1 259.10	+0.71%	0	0
STOCK	55.20	+0.55%	11 472	208	56.20	+0.71%	41 900	750
VIG	605.10	+0.31%	7 564 630	12 476	611.90	+0.47%	245 172	404
O2 C.R.	267.90	-0.78%	9 804 443	36 344	270.50	+0.41%	143 569	532
KOMERČNÍ BANKA	886.00	+0.12%	46 604 513	52 527	892.30	+0.19%	308 876	348
PFNONWOVENS	800.10	0.00%	2 712 156	3 391	802.00	+0.04%	90 226	114
ST.DLUHOP. 4,00/17	99.00	0.00%	6 772 983 333	650 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
DEUTSCHE TELEKOM					437.00	0.00%	0	0
VGP	353.00	0.00%	0	0	412.40	0.00%	0	0
EXXON MOBIL CORP.					2 192.80	0.00%	0	0
INTEL CORP.					935.00	0.00%	0	0
MCDONALDS CORP.					3 091.40	0.00%	0	0
MICROSOFT CORP.					1 578.40	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›