Top volume, The Prague Stock Exchange dne 23.1.2018

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.1.2018  26.1.2018  25.1.2018  24.1.2018 23.1.2018

The Prague Sotck Exchange and RM-System - daily results - 23.1.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEZ	522.50	+0.58%	226 162 165	434 455	520.00	+0.78%	7 440 283	14 318
MONETA MONEY BANK	85.25	+0.53%	216 594 315	2 547 504	85.20	+0.59%	2 528 844	29 731
KOMERČNÍ BANKA	930.00	+0.05%	212 695 173	228 711	935.00	+0.11%	725 781	778
ERSTE GROUP BANK A	1 034.00	+0.73%	56 776 849	54 847	1 035.00	+0.98%	1 423 035	1 384
CETV	98.00	+0.31%	24 788 746	252 971	98.70	+0.20%	364 820	3 700
PHILIP MORRIS ČR A	17 180.00	+1.78%	16 294 320	957	17 180.00	+1.66%	408 640	24
O2 C.R.	286.00	+0.88%	15 508 041	54 483	285.00	+1.06%	908 403	3 199
UNIPETROL	375.50	0.00%	12 128 981	32 274	374.50	+0.13%	724 051	1 933
EPH 3,50/20	100.50	-0.99%	10 053 119	9 949
PFNONWOVENS	844.00	+2.68%	9 406 016	11 295	838.00	+2.94%	894 978	1 077
VIG	722.00	-0.76%	3 094 567	4 255	730.00	+1.10%	36 475	50
EB EURCZK TS09	19.03	-1.65%	2 700 224	140 800
EB DAX TS7	885.99	-2.33%	618 045	698
STOCK	88.90	-0.34%	497 890	5 585	89.40	-0.11%	135 854	1 535
KOFOLA CS	420.00	0.00%	238 480	568	419.00	0.00%	41 900	100
E4U	109.00	-3.54%	141 598	1 294	118.00	0.00%	0	0
PHOTON ENERGY	9.40	-1.05%	130 883	13 694
FORTUNA	179.00	0.00%	92 722	518	179.50	0.00%	44 875	250
EB CEZ TS5	9.65	+2.12%	52 359	5 400
EB EGB TL09	38.23	+0.90%	22 173	580
EB ES50 QBC01	1 035.15	0.00%	0	0
EB EGB TL7	59.96	0.00%	0	0
EB EGB TL5	67.99	0.00%	0	0
EB DBK TS03	8.51	0.00%	0	0
EB DBK TL02	12.67	0.00%	0	0
EB DBK TL01	21.56	0.00%	0	0
EB DAX TL8	1 337.47	0.00%	0	0
EB DAX TL12	768.11	0.00%	0	0
EB DAX TL11	1 203.99	0.00%	0	0
EB DAI TL01	58.17	0.00%	0	0
DOLFIN IFPZK	1 020.00	0.00%	0	0
DOLFIN 2 IFPZK	954.80	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEKINVEST ALFA	613.10	0.00%	0	0
ČEZ OZ UIF	366.00	0.00%	0	0
EB CEZ TL09	29.20	0.00%	0	0
EB CEZ TL08	25.96	0.00%	0	0
EB CBK TL01	19.66	0.00%	0	0
EB BMW TL01	98.09	0.00%	0	0
EB ADIDAS TS02	57.57	0.00%	0	0
EB ADIDAS TL01	164.41	0.00%	0	0
EB ADIDAS BC02	956.55	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CENTRAL GROUP UIF	524 212.00	0.00%	0	0
CENTR.GROUP UIF II	725 831.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	10 527.00	0.00%	0	0
BIGBOARD 4,50/22	103.00	0.00%	0	0
BEMETT NEM. UIF	260 000.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	0.53	0.00%	0	0
ALPHA QUEST 4,5/21	101.50	0.00%	0	0
1.REZIDENCNI IFPZK	63 238.00	0.00%	0	0
1.REGIONAL SICAV	914.60	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	330.80	0.00%	0	0
CPI V 4,85/42	108.50	0.00%	0	0
‹‹ First 20    Next 60 ›