The Prague Stock Exchange and RM-System - daily results dne 23.1.2018
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 29.1.2018 26.1.2018 25.1.2018 24.1.2018 23.1.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 23.1.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍTKOVICE | 130.00 | +4.83% | 79 355 | 592 | ||||||||||
| PFNONWOVENS | 844.00 | +2.68% | 9 406 016 | 11 295 | 838.00 | +2.94% | 894 978 | 1 077 | ||||||
| MICROSOFT CORP. | 1 922.00 | +2.56% | 120 932 | 63 | ||||||||||
| APPLE INC. | 3 690.00 | +2.50% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 4 800.00 | +2.17% | 123 700 | 26 | ||||||||||
| PHILIP MORRIS ČR A | 17 180.00 | +1.78% | 16 294 320 | 957 | 17 180.00 | +1.66% | 408 640 | 24 | ||||||
| META PLATFORMS | 3 800.00 | +1.60% | 15 200 | 4 | ||||||||||
| PRAZSKE SLUZBY | 2 700.00 | 0.00% | 0 | 0 | 2 680.00 | +1.51% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 404.00 | +1.38% | 36 744 | 91 | ||||||||||
| NOKIA CORP. | 109.70 | +1.10% | 134 314 | 1 235 | ||||||||||
| VIG | 722.00 | -0.76% | 3 094 567 | 4 255 | 730.00 | +1.10% | 36 475 | 50 | ||||||
| O2 C.R. | 286.00 | +0.88% | 15 508 041 | 54 483 | 285.00 | +1.06% | 908 403 | 3 199 | ||||||
| ALPHABET (GOOGLE) | 24 000.00 | +1.05% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 034.00 | +0.73% | 56 776 849 | 54 847 | 1 035.00 | +0.98% | 1 423 035 | 1 384 | ||||||
| METROSTAV | 1 080.00 | +0.93% | 0 | 0 | ||||||||||
| ČEZ | 522.50 | +0.58% | 226 162 165 | 434 455 | 520.00 | +0.78% | 7 440 283 | 14 318 | ||||||
| ČESKÁ SPOŘITELNA | 1 510.00 | +0.66% | 16 580 | 11 | ||||||||||
| MONETA MONEY BANK | 85.25 | +0.53% | 216 594 315 | 2 547 504 | 85.20 | +0.59% | 2 528 844 | 29 731 | ||||||
| MERCEDES-BENZ GROU | 1 871.20 | +0.47% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 385.30 | +0.34% | 123 486 | 320 | ||||||||||
| ||||||||||||||
