Hi price, The Prague Stock Exchange dne 23.1.2020

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.1.2020  28.1.2020  27.1.2020  24.1.2020 23.1.2020

The Prague Sotck Exchange and RM-System - daily results - 23.1.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
FOCUS IFPZK	1 981 000.00	0.00%	0	0
UNIMEX GROUP UIF	770 000.00	0.00%	0	0
CENTRAL GROUP UIF	691 000.00	0.00%	0	0
CENTR.GROUP UIF II	484 500.00	0.00%	0	0
IFIS IF	459 000.00	0.00%	0	0
WF GROUP SICAV	192 000.00	0.00%	0	0
ARCA CAP. CEE UIF	142 000.00	0.00%	0	0
COMES IFPZK	49 400.00	0.00%	0	0
LUCROS IFPZK	47 000.00	0.00%	0	0
PHILIP MORRIS ČR A	15 540.00	+0.26%	6 986 460	452	15 480.00	0.00%	416 140	27
BUDĚJOVICKÁ IFPZK	14 900.00	0.00%	0	0
IAA FQI IFPZK	11 500.00	0.00%	0	0
S&P 500 UCITS ETF	6 900.00	0.00%	0	0
OUTULNÝ IFPZK	6 200.00	0.00%	0	0
SAFETY REAL IFPZK	5 900.00	0.00%	0	0
VOLKSWAGEN	4 407.00	0.00%	0	0
EB GLD IC2	3 544.96	+0.25%	0	0
DAX UCITS ETF	2 714.00	0.00%	0	0
HEINEKEN	2 600.00	0.00%	0	0
ENERGOAQUA	2 480.00	0.00%	0	0	2 580.00	0.00%	0	0
‹‹ First 60     Next 20 ›