Lo price, RM System dne 23.1.2020
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 29.1.2020 28.1.2020 27.1.2020 24.1.2020 23.1.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 23.1.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.65 | 0.00% | 0 | 0 | 0.80 | 0.00% | 80 | 100 | ||||||
| CPI FIM | 9.70 | 0.00% | 16 912 | 1 760 | ||||||||||
| KARO LEATHER | 49.00 | 0.00% | 0 | 0 | 47.40 | -0.83% | 33 108 | 697 | ||||||
| AKRO OPF GLOBAL. | 62.50 | +4.16% | 0 | 0 | ||||||||||
| STOCK | 65.40 | +0.46% | 1 347 293 | 20 589 | 65.80 | +0.45% | 98 427 | 1 500 | ||||||
| AKRO OPF PROG.SPOL | 71.00 | 0.00% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 85.70 | +0.35% | 52 952 508 | 618 719 | 85.60 | +0.23% | 695 926 | 8 148 | ||||||
| NOKIA CORP. | 93.02 | -1.48% | 21 127 | 227 | 95.00 | +0.84% | 90 465 | 965 | ||||||
| E4U | 101.00 | 0.00% | 0 | 0 | 99.50 | 0.00% | 0 | 0 | ||||||
| CETV | 101.80 | -0.20% | 4 633 734 | 45 758 | 100.60 | -0.79% | 29 592 | 294 | ||||||
| FAGRON | 150.00 | 0.00% | 0 | 0 | ||||||||||
| AVAST | 160.00 | -1.84% | 47 353 076 | 294 377 | 163.00 | -0.60% | 734 958 | 4 508 | ||||||
| DEUTSCHE BANK AG | 191.40 | +1.27% | 39 828 | 210 | 189.10 | +3.33% | 20 710 | 110 | ||||||
| ŠMERAL BRNO | 194.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 236.00 | -0.84% | 7 328 533 | 30 853 | 238.50 | +0.21% | 54 517 | 229 | ||||||
| KOFOLA CS | 278.00 | +0.36% | 597 185 | 2 159 | 279.00 | +0.35% | 69 650 | 250 | ||||||
| DEUTSCHE TELEKOM | 372.50 | 0.00% | 0 | 0 | 366.60 | -1.58% | 25 703 | 70 | ||||||
| TESLA KARLÍN | 370.00 | 0.00% | 0 | 0 | ||||||||||
| PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 406.00 | 0.00% | 0 | 0 | ||||||
| ČEZ | 517.50 | 0.00% | 96 980 726 | 187 549 | 517.50 | -0.10% | 1 255 544 | 2 423 | ||||||
| ATAS NÁCHOD | 540.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 641.00 | -0.62% | 992 260 | 1 547 | 642.00 | +0.07% | 32 100 | 50 | ||||||
| VOD.A KAN.TRUTNOV | 700.00 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 704.00 | 0.00% | 0 | 0 | 708.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 806.00 | -0.25% | 54 660 956 | 67 766 | 806.00 | -0.62% | 848 164 | 1 049 | ||||||
| TWITTER, INC | 814.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 841.00 | -0.36% | 46 720 007 | 55 219 | 841.20 | +0.02% | 893 485 | 1 050 | ||||||
| METROSTAV | 920.00 | 0.00% | 18 400 | 20 | ||||||||||
| JÁCHYMOV PM | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 220.00 | 0.00% | 0 | 0 | 1 230.00 | 0.00% | 0 | 0 | ||||||
| KAROSERIA | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 350.00 | -1.09% | 0 | 0 | ||||||||||
| INTEL CORP. | 1 410.00 | +3.67% | 2 820 | 2 | ||||||||||
| VGP | 1 580.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
| EXXON MOBIL CORP. | 1 615.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 300.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 2 320.00 | -10.07% | 28 060 | 12 | ||||||||||
| KDYNIUM | 2 480.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 480.00 | 0.00% | 0 | 0 | 2 580.00 | 0.00% | 0 | 0 | ||||||
| POŠT.TISK.CENIN | 2 900.00 | +16.00% | 29 000 | 10 | ||||||||||
| Holcim (Česko) | 3 080.00 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 4 000.00 | +5.26% | 4 000 | 1 | ||||||||||
| SELGEN | 4 200.00 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 4 458.00 | -1.97% | 26 748 | 6 | ||||||||||
| MCDONALDS CORP. | 4 820.00 | +0.62% | 24 140 | 5 | ||||||||||
| META PLATFORMS | 4 930.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 7 000.00 | 0.00% | 0 | 0 | ||||||||||
| APPLE INC. | 7 240.00 | +0.83% | 101 350 | 14 | ||||||||||
| CUKROVAR VRBÁTKY | 9 400.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,75/21 | 99.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
