The Prague Stock Exchange and RM-System - daily results dne 23.1.2020
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 29.1.2020 28.1.2020 27.1.2020 24.1.2020 23.1.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 23.1.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T EF IV 5,60/22 | 100.00 | 0.00% | 12 315 467 | 4 | ||||||||||
| SAZKA GR. 5,20/24 | 102.95 | 0.00% | 209 482 | 20 | ||||||||||
| EB SIL TL08 | 116.73 | -1.92% | 2 355 | 20 | ||||||||||
| LIB. O. M. 5,30/23 | 101.49 | 0.00% | 720 117 | 70 | ||||||||||
| AQUILA RAF 5,00/23 | 100.00 | 0.00% | 875 886 | 86 | ||||||||||
| MOL | 205.40 | -2.38% | 18 486 | 90 | ||||||||||
| EB WTI TS14 | 470.38 | +10.33% | 50 884 | 113 | ||||||||||
| TMR | 905.00 | -1.63% | 146 055 | 161 | ||||||||||
| DEUTSCHE BANK AG | 191.40 | +1.27% | 39 828 | 210 | 189.10 | +3.33% | 20 710 | 110 | ||||||
| NOKIA CORP. | 93.02 | -1.48% | 21 127 | 227 | 95.00 | +0.84% | 90 465 | 965 | ||||||
| EB VOW TS04 | 53.03 | +7.68% | 17 160 | 330 | ||||||||||
| ROHLIK FIN.6,60/23 | 100.00 | 0.00% | 3 488 081 | 349 | ||||||||||
| EB VOW TL02 | 148.22 | -2.56% | 53 207 | 350 | ||||||||||
| EB WTI TL12 | 342.97 | -11.40% | 138 574 | 385 | ||||||||||
| PHILIP MORRIS ČR A | 15 540.00 | +0.26% | 6 986 460 | 452 | 15 480.00 | 0.00% | 416 140 | 27 | ||||||
| EB BMW TL01 | 37.52 | -7.70% | 39 870 | 1 000 | ||||||||||
| EB DAI TL02 | 20.15 | -10.28% | 19 860 | 1 000 | ||||||||||
| EB WTI TL16 | 226.04 | -16.33% | 298 999 | 1 201 | ||||||||||
| VIG | 641.00 | -0.62% | 992 260 | 1 547 | 642.00 | +0.07% | 32 100 | 50 | ||||||
| KOFOLA CS | 278.00 | +0.36% | 597 185 | 2 159 | 279.00 | +0.35% | 69 650 | 250 | ||||||
| ||||||||||||||
