The Prague Stock Exchange and RM-System - daily results dne 23.1.2020

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.1.2020  28.1.2020  27.1.2020  24.1.2020 23.1.2020

The Prague Sotck Exchange and RM-System - daily results - 23.1.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB ADIDAS TS04	43.01	+28.46%	0	0
EB SAP TS02	27.48	+25.36%	0	0
EB WTI TS15	331.01	+15.35%	0	0
EB WTI TS14	470.38	+10.33%	50 884	113
EB VOW TS04	53.03	+7.68%	17 160	330
EB RBI TS03	10.75	+6.97%	0	0
EB WTI TS12	681.58	+6.91%	0	0
EB OMV TS03	35.60	+6.14%	0	0
EB HENKEL TS01	43.88	+5.48%	185 988	4 200
EB DAI TS04	45.33	+5.22%	0	0
EB DAX TS7	626.60	+5.10%	0	0
EB BMW TS02	65.14	+4.86%	0	0
EB GBPCZK TS05	11.90	+4.20%	0	0
EB DBK TL05	6.81	+3.81%	0	0
EB WTI TS8	1 257.30	+3.63%	0	0
EB WTI TS7	1 448.93	+3.13%	0	0
EB DAI TS02	74.12	+3.10%	0	0
EB SIL TS6	77.92	+2.99%	230 359	2 920
EB RBI TS02	30.48	+2.28%	0	0
EB EURCZK TS11	14.52	+1.61%	0	0
‹‹ First 60     Next 20 ›