The Prague Stock Exchange and RM-System - daily results dne 23.1.2020

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.1.2020  28.1.2020  27.1.2020  24.1.2020 23.1.2020

The Prague Sotck Exchange and RM-System - daily results - 23.1.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURCZK TS13	13.53	+1.50%	0	0
EB CEZ TS08	10.82	+1.41%	0	0
EB EURCZK TS12	17.26	+1.35%	0	0
DEUTSCHE BANK AG	191.40	+1.27%	39 828	210	189.10	+3.33%	20 710	110
EB MRK TL02	91.34	+1.16%	0	0
EB GLD TL9	861.94	+1.08%	0	0
EB MONET TL03	14.20	+1.07%	0	0
EB EGB TS10	12.82	+0.94%	0	0
EB MONET TL02	25.54	+0.59%	0	0
STOCK	65.40	+0.46%	1 347 293	20 589	65.80	+0.45%	98 427	1 500
EB KOM TS03	23.85	+0.42%	0	0
EB LHA TL01	13.27	+0.38%	0	0
EB MONET TL01	40.22	+0.37%	0	0
EB EGB TS09	27.61	+0.36%	0	0
KOFOLA CS	278.00	+0.36%	597 185	2 159	279.00	+0.35%	69 650	250
MONETA MONEY BANK	85.70	+0.35%	52 952 508	618 719	85.60	+0.23%	695 926	8 148
PHILIP MORRIS ČR A	15 540.00	+0.26%	6 986 460	452	15 480.00	0.00%	416 140	27
EB GLD IC2	3 544.96	+0.25%	0	0
ATS	502.00	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›