The Prague Stock Exchange and RM-System - daily results dne 23.1.2023

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.1.2023  26.1.2023  25.1.2023  24.1.2023 23.1.2023

The Prague Sotck Exchange and RM-System - daily results - 23.1.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRABOS PLUS	185.00	0.00%	0	0	185.00	0.00%	185	1
PILULKA LÉKÁRNY	750.00	0.00%	202 500	270	770.00	+1.31%	7 700	10
TOMA	1 350.00	+3.05%	48 600	36	1 320.00	0.00%	13 200	10
KOFOLA CS	253.00	+0.80%	100 027	395	254.00	0.00%	16 221	64
KAROSERIA					1 480.00	-0.67%	23 710	16
DEUTSCHE BANK AG	286.60	+0.83%	18 306	64	283.00	-0.52%	28 300	100
FIXED.ZONE	200.00	0.00%	10 000	50	195.00	+0.51%	29 250	150
CPI FIM					14.40	+0.69%	33 070	2 300
GEN DIGITAL	494.00	+0.82%	10 808	22	490.00	-1.01%	44 055	90
FIO BANKA 5,00/27					9 550.00	0.00%	57 300	6
KARO LEATHER	125.00	0.00%	0	0	122.00	-3.17%	61 000	500
EXXON MOBIL CORP.					2 505.00	+0.54%	62 625	25
COLT CZ GROUP SE	574.00	-0.17%	5 271 416	9 234	570.00	-1.55%	107 134	187
VIG	590.00	+1.03%	2 778 103	4 718	587.00	+0.85%	108 245	185
NOKIA CORP.	103.94	+1.29%	1 588 246	15 292	107.30	+3.17%	176 110	1 650
MONETA MONEY BANK	78.10	-0.64%	14 663 599	187 309	78.60	-1.00%	220 038	2 793
INTEL CORP.					703.00	-6.25%	375 124	544
PHILIP MORRIS ČR A	16 640.00	-0.72%	1 367 500	82	16 800.00	+0.12%	403 040	24
VOLKSWAGEN AG					3 890.00	-0.02%	586 918	151
APPLE INC.					3 174.00	-3.81%	673 518	218
‹‹ First 60     Next 20 ›