The Prague Stock Exchange and RM-System - daily results dne 23.1.2023
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 27.1.2023 26.1.2023 25.1.2023 24.1.2023 23.1.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 23.1.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OMV | 1 083.50 | -4.41% | 2 167 | 2 | ||||||||||
| KGHM POLSKA-MIEDZ | 171.60 | -0.52% | 343 | 2 | ||||||||||
| J&T BK 7,00% PERP | 100.51 | +0.04% | 4 020 | 4 | ||||||||||
| SAB FINANCE | 1 030.00 | 0.00% | 10 300 | 10 | ||||||||||
| E.ON | 240.00 | +1.31% | 2 400 | 10 | ||||||||||
| SHELL | 651.30 | -0.56% | 8 485 | 13 | ||||||||||
| CTP | 305.50 | +0.49% | 5 194 | 17 | ||||||||||
| GEN DIGITAL | 494.00 | +0.82% | 10 808 | 22 | 490.00 | -1.01% | 44 055 | 90 | ||||||
| RWE | 1 003.80 | +0.28% | 29 110 | 29 | ||||||||||
| ATS | 816.00 | -2.16% | 26 412 | 32 | ||||||||||
| TOMA | 1 350.00 | +3.05% | 48 600 | 36 | 1 320.00 | 0.00% | 13 200 | 10 | ||||||
| EB S&P500 PC01 | 867.08 | +1.78% | 34 400 | 40 | ||||||||||
| FIXED.ZONE | 200.00 | 0.00% | 10 000 | 50 | 195.00 | +0.51% | 29 250 | 150 | ||||||
| DEUTSCHE BANK AG | 286.60 | +0.83% | 18 306 | 64 | 283.00 | -0.52% | 28 300 | 100 | ||||||
| RBI | 405.10 | -0.64% | 28 764 | 71 | ||||||||||
| PHILIP MORRIS ČR A | 16 640.00 | -0.72% | 1 367 500 | 82 | 16 800.00 | +0.12% | 403 040 | 24 | ||||||
| EB DAX TL16 | 1 232.49 | +0.93% | 122 773 | 100 | ||||||||||
| GEVORKYAN | 236.00 | +1.72% | 23 600 | 100 | 240.00 | 0.00% | 0 | 0 | ||||||
| ORLEN | 326.00 | +0.62% | 42 278 | 130 | ||||||||||
| ROHLIK FIN.10,0/26 | 100.50 | 0.00% | 1 605 333 | 160 | ||||||||||
| ||||||||||||||
