The Prague Stock Exchange and RM-System - daily results dne 23.10.1995
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
27.10.1995 26.10.1995 25.10.1995 24.10.1995 23.10.1995 |
The Prague Sotck Exchange and RM-System - daily results - 23.10.1995 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.STAVEBNÍ | 141.49 | -9.99% | 1 415 | 10 | ||||||||
2.SPOŘIT.PRIVAT.IF | 745.00 | +3.47% | 961 795 | 1 291 | ||||||||
AB BANKA | 16 825.00 | 0.00% | 0 | 0 | ||||||||
ADAMOVSKÉ STROJ. | 362.00 | -4.98% | 39 820 | 110 | ||||||||
AERO HOLDING | 120.00 | 0.00% | 252 480 | 2 104 | ||||||||
AGRA PŘELOUČ | 80.00 | -9.09% | 29 440 | 368 | ||||||||
AGREGA BLUDOV | 168.97 | 0.00% | 0 | 0 | ||||||||
AGROBANKA | 1 550.00 | -0.32% | 1 861 550 | 1 201 | ||||||||
AGRODAT | 240.00 | -9.77% | 10 080 | 42 | ||||||||
AGROGALAS FRÝDLANT | 111.93 | -9.99% | 11 193 | 100 | ||||||||
AGROKLAS SLAVKOV | 240.00 | 0.00% | 39 360 | 164 | ||||||||
AGROMOTOR VEL.MEZ. | 225.00 | -10.00% | 39 600 | 176 | ||||||||
AGRONA | 50.00 | 0.00% | 0 | 0 | ||||||||
AGROPODNIK DVORCE | 31.88 | +4.97% | 2 582 | 81 | ||||||||
AGROPRODUKT | 31.92 | -9.98% | 511 | 16 | ||||||||
AGROPROJEKT PARD. | 339.00 | 0.00% | 0 | 0 | ||||||||
AGROSERVIS TACHOV | 66.00 | 0.00% | 792 | 12 | ||||||||
AGROSLUŽ. TRNOVANY | 158.65 | 0.00% | 0 | 0 | ||||||||
AGROSLUŽBY BRUNTÁL | 63.00 | 0.00% | 2 835 | 45 | ||||||||
AGROSLUŽBY CHEB | 343.00 | 0.00% | 0 | 0 | ||||||||
AGROSLUŽBY KAPLICE | 60.00 | 0.00% | 0 | 0 | ||||||||
AGROSTAT N.BYST. | 25.66 | +9.98% | 0 | 0 | ||||||||
AGROSTROJ PELHŘIM. | 190.00 | -5.00% | 56 620 | 298 | ||||||||
AGROSTROJ PROSTĚJ. | 76.41 | +9.98% | 8 023 | 105 | ||||||||
AGRO-TEX | 247.00 | +9.77% | 5 928 | 24 | ||||||||
AGROTONZ TLUMAČOV | 57.00 | -5.00% | 3 306 | 58 | ||||||||
AGROVYSOČINA | 66.00 | 0.00% | 2 112 | 32 | ||||||||
AGROWEST | 260.00 | 0.00% | 0 | 0 | ||||||||
AGROZET Č.BUDĚJ. | 203.00 | +9.49% | 33 292 | 164 | ||||||||
AGROZET CHABAŘOV. | 117.50 | 0.00% | 0 | 0 | ||||||||
AGS JIČÍN | 168.50 | -2.60% | 43 473 | 258 | ||||||||
AGT | 208.00 | -0.95% | 18 304 | 88 | ||||||||
AIR SPECIÁL | 235.00 | +3.98% | 51 700 | 220 | ||||||||
ALBATROS | 115.00 | 0.00% | 460 | 4 | ||||||||
ALIBONA LITOVEL | 57.10 | 0.00% | 0 | 0 | ||||||||
ALLFROST | 147.26 | -9.99% | 2 356 | 16 | ||||||||
ALMET | 710.00 | +0.42% | 19 880 | 28 | ||||||||
ALPHA-EFFECT | 714.00 | +0.28% | 595 476 | 834 | ||||||||
AMBIT Č. KRUMLOV | 245.00 | 0.00% | 0 | 0 | ||||||||
AMYLON | 122.00 | -0.48% | 24 034 | 197 | ||||||||
ANENSKÉ SLAT.LÁZNĚ | 351.00 | 0.00% | 0 | 0 | ||||||||
AO PRAHA | 37.00 | 0.00% | 0 | 0 | ||||||||
APOLLÓN HOLDING | 155.00 | +0.51% | 698 430 | 4 506 | ||||||||
AREMS TŘEBOŇ | 163.35 | -10.00% | 1 634 | 10 | ||||||||
ARKA | 43.32 | 0.00% | 0 | 0 | ||||||||
ARMABETON PRAHA | 495.00 | +1.02% | 329 670 | 666 | ||||||||
IF AB-UNIFOND | 149.00 | -0.33% | 20 860 | 140 | ||||||||
PERFEKTA | 124.00 | +4.20% | 620 | 5 | ||||||||
PLZEŇSKÁ KAP.SPOL. | 110.00 | 0.00% | 8 800 | 80 | ||||||||
PÖYRY ENVIRONMENT | 355.00 | 0.00% | 0 | 0 |