The Prague Stock Exchange and RM-System - daily results dne 23.10.1995
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
27.10.1995 26.10.1995 25.10.1995 24.10.1995 23.10.1995 |
The Prague Sotck Exchange and RM-System - daily results - 23.10.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGROSLUŽBY KAPLICE | 60.00 | 0.00% | 0 | 0 | ||||||||||
AGROSTAT N.BYST. | 25.66 | +9.98% | 0 | 0 | ||||||||||
AGROSTROJ PELHŘIM. | 190.00 | -5.00% | 56 620 | 298 | ||||||||||
AGROSTROJ PROSTĚJ. | 76.41 | +9.98% | 8 023 | 105 | ||||||||||
AGRO-TEX | 247.00 | +9.77% | 5 928 | 24 | ||||||||||
AGROTONZ TLUMAČOV | 57.00 | -5.00% | 3 306 | 58 | ||||||||||
AGROVYSOČINA | 66.00 | 0.00% | 2 112 | 32 | ||||||||||
AGROWEST | 260.00 | 0.00% | 0 | 0 | ||||||||||
AGROZET Č.BUDĚJ. | 203.00 | +9.49% | 33 292 | 164 | ||||||||||
AGROZET CHABAŘOV. | 117.50 | 0.00% | 0 | 0 | ||||||||||
AGS JIČÍN | 168.50 | -2.60% | 43 473 | 258 | ||||||||||
AGT | 208.00 | -0.95% | 18 304 | 88 | ||||||||||
AIR SPECIÁL | 235.00 | +3.98% | 51 700 | 220 | ||||||||||
ALBATROS | 115.00 | 0.00% | 460 | 4 | ||||||||||
ALIBONA LITOVEL | 57.10 | 0.00% | 0 | 0 | ||||||||||
ALLFROST | 147.26 | -9.99% | 2 356 | 16 | ||||||||||
ALMET | 710.00 | +0.42% | 19 880 | 28 | ||||||||||
ALPHA-EFFECT | 714.00 | +0.28% | 595 476 | 834 | ||||||||||
AMBIT Č. KRUMLOV | 245.00 | 0.00% | 0 | 0 | ||||||||||
AMYLON | 122.00 | -0.48% | 24 034 | 197 | ||||||||||
|