Top volume, The Prague Stock Exchange dne 23.10.1995
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
27.10.1995 26.10.1995 25.10.1995 24.10.1995 23.10.1995 |
The Prague Sotck Exchange and RM-System - daily results - 23.10.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KVANTO IPF | 481.00 | -4.18% | 1 172 197 | 2 437 | ||||||||||
SPIF VÝNOSOVÝ | 130.20 | +0.15% | 1 033 658 | 7 939 | ||||||||||
ASSIDOMÄN SEPAP | 1 635.00 | +0.30% | 1 008 795 | 617 | ||||||||||
2.SPOŘIT.PRIVAT.IF | 745.00 | +3.47% | 961 795 | 1 291 | ||||||||||
1.IF ŽIVNOBANKA | 446.00 | +1.36% | 853 644 | 1 914 | ||||||||||
ČESKÝ UPF | 687.00 | +0.58% | 834 705 | 1 215 | ||||||||||
BIOCEL | 1 000.00 | +2.04% | 808 000 | 808 | ||||||||||
BANKOVNÍ HOLDING | 1 220.00 | +1.00% | 793 000 | 650 | ||||||||||
BANKOVNÍ HOLDING | 1 220.00 | +1.24% | 793 000 | 650 | ||||||||||
IF BOHATSTVÍ | 1 110.00 | 0.00% | 782 550 | 705 | ||||||||||
CHLUMČAN.KER.ZÁV. | 3 425.00 | -0.29% | 777 475 | 227 | ||||||||||
ŠKODA | 550.00 | -1.78% | 770 550 | 1 401 | ||||||||||
ČESKÁ SPOŘITELNA | 176.00 | -1.67% | 767 360 | 4 360 | ||||||||||
SPIF VŠEOBECNÝ | 111.00 | 0.00% | 764 790 | 6 890 | ||||||||||
SUBTERRA | 908.00 | -4.21% | 734 572 | 809 | ||||||||||
BOHEMIA VENTURE | 862.00 | +1.77% | 731 838 | 849 | ||||||||||
MORAV.CHEMIC. ZÁV. | 1 000.00 | +0.80% | 711 000 | 711 | ||||||||||
ČEZ 2 | 839.00 | +0.35% | 704 760 | 840 | ||||||||||
APOLLÓN HOLDING | 155.00 | +0.51% | 698 430 | 4 506 | ||||||||||
HOTEL FORUM PRAHA | 565.00 | 0.00% | 695 515 | 1 231 | ||||||||||
|