Top number of shares per day, The Prague Stock Exchange dne 23.10.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 27.10.1995 26.10.1995 25.10.1995 24.10.1995 23.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 23.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HARV.SPOL.FINANČNÍ | 680.00 | +0.59% | 1 546 320 | 2 274 | ||||||||||
| ČESKÝ HOLDING | 850.00 | -1.16% | 1 932 900 | 2 274 | ||||||||||
| AERO HOLDING | 120.00 | 0.00% | 252 480 | 2 104 | ||||||||||
| KOMERČNÍ BANKA | 1 470.00 | +0.68% | 3 056 130 | 2 079 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 215.00 | -4.86% | 437 095 | 2 033 | ||||||||||
| 1.IF ŽIVNOBANKA | 446.00 | +1.36% | 853 644 | 1 914 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 762.00 | +0.26% | 1 428 750 | 1 875 | ||||||||||
| MOSTECKÁ UHEL.SP. | 180.00 | +0.01% | 329 580 | 1 831 | ||||||||||
| FINOP HOLDING | 200.00 | -1.96% | 362 000 | 1 810 | ||||||||||
| ČKD PRAHA HOLDING | 163.00 | +0.33% | 292 096 | 1 792 | ||||||||||
| ČEZ | 1 010.00 | +1.00% | 1 648 320 | 1 632 | ||||||||||
| MŠLZ | 205.00 | -4.65% | 320 620 | 1 564 | ||||||||||
| SEVEROČESKÉ DOLY | 420.00 | +0.96% | 631 680 | 1 504 | ||||||||||
| ŠKODA | 550.00 | -1.78% | 770 550 | 1 401 | ||||||||||
| SG - INDUSTRY | 320.00 | -3.03% | 427 200 | 1 335 | ||||||||||
| VÍTKOVICE | 170.00 | +2.99% | 225 930 | 1 329 | ||||||||||
| 2.SPOŘIT.PRIVAT.IF | 745.00 | +3.47% | 961 795 | 1 291 | ||||||||||
| TEREOS TTD | 73.56 | -4.99% | 94 892 | 1 290 | ||||||||||
| ČKD POLOVODIČE PHA | 29.00 | -2.35% | 37 294 | 1 286 | ||||||||||
| HOTEL FORUM PRAHA | 565.00 | 0.00% | 695 515 | 1 231 | ||||||||||
| ||||||||||||||
