The Prague Stock Exchange and RM-System - daily results dne 23.10.1995
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 27.10.1995 26.10.1995 25.10.1995 24.10.1995 23.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 23.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTELOVÝ PORCEL.KV | 135.00 | -10.00% | 6 210 | 46 | ||||||||||
| IMPS | 166.86 | -10.00% | 0 | 0 | ||||||||||
| UNIPLET TŘEBÍČ | 73.80 | -10.00% | 0 | 0 | ||||||||||
| LESY Č. RUDOLEC | 585.00 | -10.00% | 5 850 | 10 | ||||||||||
| LESNÍ SPOL.PŘIMDA | 129.24 | -10.00% | 0 | 0 | ||||||||||
| RYBÁŘSTVÍ TÁBOR | 175.50 | -10.00% | 0 | 0 | ||||||||||
| SANITAS | 121.50 | -10.00% | 1 215 | 10 | ||||||||||
| AREMS TŘEBOŇ | 163.35 | -10.00% | 1 634 | 10 | ||||||||||
| ASTRA SERVIS | 180.00 | -10.00% | 5 400 | 30 | ||||||||||
| SIGMA BRNO | 108.00 | -10.00% | 0 | 0 | ||||||||||
| GRAFIATISK | 297.00 | -10.00% | 0 | 0 | ||||||||||
| HANUŠOVICKÁ LESNÍ | 981.00 | -10.00% | 0 | 0 | ||||||||||
| JAROMĚŘ. MLÉKÁRNA | 109.35 | -10.00% | 0 | 0 | ||||||||||
| BYSERVIS HOLDING | 121.50 | -10.00% | 0 | 0 | ||||||||||
| DOWO | 129.60 | -10.00% | 0 | 0 | ||||||||||
| ECOTRADE | 198.00 | -10.00% | 4 752 | 24 | ||||||||||
| HOTEL BAVOR | 164.43 | -10.00% | 9 866 | 60 | ||||||||||
| TOS LIPNÍK | 51.12 | -10.00% | 0 | 0 | ||||||||||
| LESNÍ SPOL.NOVÉ M. | 146.70 | -10.00% | 1 174 | 8 | ||||||||||
| FAVORIT ROKYCANY | 160.38 | -10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
