The Prague Stock Exchange and RM-System - daily results dne 23.10.1995
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 27.10.1995 26.10.1995 25.10.1995 24.10.1995 23.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 23.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 400.00 | -1.23% | 217 600 | 544 | ||||||||||
| ŽOSKA | 139.97 | -1.96% | 2 799 | 20 | ||||||||||
| ŽOS NYMBURK | 209.00 | +4.98% | 0 | 0 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 2 940.00 | 0.00% | 138 180 | 47 | ||||||||||
| ŽIVNOBANKA-PODÍL.F | 258.00 | -4.79% | 115 326 | 447 | ||||||||||
| ŽIVNOBANKA 11,5/97 | 100.70 | 0.00% | 0 | 0 | ||||||||||
| ŽIOS | 310.00 | +0.32% | 14 260 | 46 | ||||||||||
| ŽIHELSKÝ STATEK | 91.00 | 0.00% | 0 | 0 | ||||||||||
| ŽELEZÁRNY VESELÍ | 180.00 | +2.85% | 9 540 | 53 | ||||||||||
| ŽELEZÁRNY CHOMUTOV | 117.33 | -4.99% | 0 | 0 | ||||||||||
| ŽELEZÁRNY HRÁDEK | 300.00 | +0.33% | 43 200 | 144 | ||||||||||
| ŽEL.STAVITEL.PRAHA | 900.00 | +1.12% | 511 200 | 568 | ||||||||||
| ŽDB | 470.00 | +3.07% | 100 580 | 214 | ||||||||||
| ŽĎAS | 820.00 | +1.86% | 328 000 | 400 | ||||||||||
| ZZV PRACHATICE | 193.60 | +10.00% | 0 | 0 | ||||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 80.01 | 0.00% | 0 | 0 | ||||||||||
| ZZN ZDISLAVICE | 129.68 | -4.99% | 12 968 | 100 | ||||||||||
| ZZN VYŠKOV | 51.10 | +0.19% | 1 789 | 35 | ||||||||||
| ZZN VE VYS. MÝTĚ | 140.00 | -6.66% | 19 600 | 140 | ||||||||||
| ZZN UH. HRADIŠTĚ | 165.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
