The Prague Stock Exchange and RM-System - daily results dne 23.10.1995
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
27.10.1995 26.10.1995 25.10.1995 24.10.1995 23.10.1995 |
The Prague Sotck Exchange and RM-System - daily results - 23.10.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 400.00 | -1.23% | 217 600 | 544 | ||||||||||
ŽOSKA | 139.97 | -1.96% | 2 799 | 20 | ||||||||||
ŽOS NYMBURK | 209.00 | +4.98% | 0 | 0 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 2 940.00 | 0.00% | 138 180 | 47 | ||||||||||
ŽIVNOBANKA-PODÍL.F | 258.00 | -4.79% | 115 326 | 447 | ||||||||||
ŽIVNOBANKA 11,5/97 | 100.70 | 0.00% | 0 | 0 | ||||||||||
ŽIOS | 310.00 | +0.32% | 14 260 | 46 | ||||||||||
ŽIHELSKÝ STATEK | 91.00 | 0.00% | 0 | 0 | ||||||||||
ŽELEZÁRNY VESELÍ | 180.00 | +2.85% | 9 540 | 53 | ||||||||||
ŽELEZÁRNY CHOMUTOV | 117.33 | -4.99% | 0 | 0 | ||||||||||
ŽELEZÁRNY HRÁDEK | 300.00 | +0.33% | 43 200 | 144 | ||||||||||
ŽEL.STAVITEL.PRAHA | 900.00 | +1.12% | 511 200 | 568 | ||||||||||
ŽDB | 470.00 | +3.07% | 100 580 | 214 | ||||||||||
ŽĎAS | 820.00 | +1.86% | 328 000 | 400 | ||||||||||
ZZV PRACHATICE | 193.60 | +10.00% | 0 | 0 | ||||||||||
ZZN ŽĎÁR N.SÁZAVOU | 80.01 | 0.00% | 0 | 0 | ||||||||||
ZZN ZDISLAVICE | 129.68 | -4.99% | 12 968 | 100 | ||||||||||
ZZN VYŠKOV | 51.10 | +0.19% | 1 789 | 35 | ||||||||||
ZZN VE VYS. MÝTĚ | 140.00 | -6.66% | 19 600 | 140 | ||||||||||
ZZN UH. HRADIŠTĚ | 165.00 | 0.00% | 0 | 0 | ||||||||||
ZZN TŘEBÍČ | 75.15 | -10.00% | 1 278 | 17 | ||||||||||
ZZN TRUTNOV | 64.00 | 0.00% | 0 | 0 | ||||||||||
ZZN TEPLICE | 50.00 | 0.00% | 0 | 0 | ||||||||||
ZZN TÁBOR | 176.00 | +10.00% | 0 | 0 | ||||||||||
ZZN ŠUMPERK | 63.00 | 0.00% | 378 | 6 | ||||||||||
ZZN SVITAVY | 150.00 | +0.18% | 15 000 | 100 | ||||||||||
ZZN STRAKONICE | 94.00 | 0.00% | 0 | 0 | ||||||||||
ZZN SLANÝ | 164.54 | 0.00% | 0 | 0 | ||||||||||
ZZN SKALICE | 160.00 | 0.00% | 0 | 0 | ||||||||||
ZZN SEMILY | 132.00 | +10.00% | 10 560 | 80 | ||||||||||
ZZN ROKYCANY | 77.00 | +3.28% | 2 156 | 28 | ||||||||||
ZZN RAKOVNÍK | 117.00 | +9.36% | 9 360 | 80 | ||||||||||
ZZN PŘÍBRAM | 97.20 | 0.00% | 0 | 0 | ||||||||||
ZZN PRAHA | 85.00 | -0.80% | 1 615 | 19 | ||||||||||
ZZN POMORAVÍ | 145.00 | +1.39% | 14 500 | 100 | ||||||||||
ZZN POLEPY | 64.13 | +10.00% | 2 180 | 34 | ||||||||||
ZZN POLABÍ | 485.00 | +9.97% | 0 | 0 | ||||||||||
ZZN PLZEŇ | 105.00 | 0.00% | 2 310 | 22 | ||||||||||
ZZN PÍSEK | 122.00 | 0.00% | 0 | 0 | ||||||||||
ZZN PELHŘIMOV | 320.00 | 0.00% | 0 | 0 | ||||||||||
ZZN PARDUBICE | 271.00 | +9.71% | 2 439 | 9 | ||||||||||
ZZN OPAVA | 117.13 | -9.99% | 0 | 0 | ||||||||||
ZZN NOVÝ JIČÍN | 114.30 | -10.00% | 27 432 | 240 | ||||||||||
ZZN MĚLNÍK | 93.39 | +10.00% | 0 | 0 | ||||||||||
ZZN LOUNY | 204.00 | +9.81% | 0 | 0 | ||||||||||
ZZN KOLÍN | 202.00 | +0.49% | 7 272 | 36 | ||||||||||
ZZN JIHLAVA | 100.00 | 0.00% | 0 | 0 | ||||||||||
ZZN JIČÍN | 251.00 | +9.60% | 0 | 0 | ||||||||||
ZZN CHRUDIM | 76.00 | 0.00% | 0 | 0 | ||||||||||
ZZN CHOMUTOV | 88.20 | 0.00% | 0 | 0 | ||||||||||
ZZN HRADEC KRÁLOVÉ | 53.00 | 0.00% | 0 | 0 | ||||||||||
ZZN HAVL. BROD | 103.00 | 0.00% | 0 | 0 | ||||||||||
ZZN FRÝDEK MÍSTEK | 71.00 | +1.42% | 568 | 8 | ||||||||||
ZZN DOMAŽLICE | 306.00 | +4.79% | 34 272 | 112 | ||||||||||
ZZN DĚČÍN | 110.88 | +10.00% | 0 | 0 | ||||||||||
ZZN Č. SKALICE | 50.00 | 0.00% | 0 | 0 | ||||||||||
ZZN BEROUN | 92.00 | 0.00% | 0 | 0 | ||||||||||
ZVVZ | 780.00 | +1.43% | 3 900 | 5 | ||||||||||
ZVU | 452.00 | -4.84% | 91 304 | 202 | ||||||||||
ZUD | 48.00 | -4.00% | 2 304 | 48 | ||||||||||
|