The Prague Stock Exchange and RM-System - daily results dne 23.10.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 27.10.1995 26.10.1995 25.10.1995 24.10.1995 23.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 23.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN TŘEBÍČ | 75.15 | -10.00% | 1 278 | 17 | ||||||||||
| ZZN TRUTNOV | 64.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN TEPLICE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN TÁBOR | 176.00 | +10.00% | 0 | 0 | ||||||||||
| ZZN ŠUMPERK | 63.00 | 0.00% | 378 | 6 | ||||||||||
| ZZN SVITAVY | 150.00 | +0.18% | 15 000 | 100 | ||||||||||
| ZZN STRAKONICE | 94.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN SLANÝ | 164.54 | 0.00% | 0 | 0 | ||||||||||
| ZZN SKALICE | 160.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN SEMILY | 132.00 | +10.00% | 10 560 | 80 | ||||||||||
| ZZN ROKYCANY | 77.00 | +3.28% | 2 156 | 28 | ||||||||||
| ZZN RAKOVNÍK | 117.00 | +9.36% | 9 360 | 80 | ||||||||||
| ZZN PŘÍBRAM | 97.20 | 0.00% | 0 | 0 | ||||||||||
| ZZN PRAHA | 85.00 | -0.80% | 1 615 | 19 | ||||||||||
| ZZN POMORAVÍ | 145.00 | +1.39% | 14 500 | 100 | ||||||||||
| ZZN POLEPY | 64.13 | +10.00% | 2 180 | 34 | ||||||||||
| ZZN POLABÍ | 485.00 | +9.97% | 0 | 0 | ||||||||||
| ZZN PLZEŇ | 105.00 | 0.00% | 2 310 | 22 | ||||||||||
| ZZN PÍSEK | 122.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN PELHŘIMOV | 320.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
