Hi price, The Prague Stock Exchange dne 23.10.1995
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
27.10.1995 26.10.1995 25.10.1995 24.10.1995 23.10.1995 |
The Prague Sotck Exchange and RM-System - daily results - 23.10.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KREDITAKTIV | 295 545.00 | +4.99% | 1 182 180 | 4 | ||||||||||
KREDITNÍ BANKA | 26 645.00 | 0.00% | 0 | 0 | ||||||||||
AB BANKA | 16 825.00 | 0.00% | 0 | 0 | ||||||||||
MORAVIA BANKA | 11 735.00 | 0.00% | 0 | 0 | ||||||||||
STAVOUNION | 9 710.00 | 0.00% | 0 | 0 | ||||||||||
VÚKV | 4 900.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 4 520.00 | +0.44% | 1 469 000 | 325 | ||||||||||
ČEVIS | 4 200.00 | 0.00% | 0 | 0 | ||||||||||
EZ PRAHA | 4 200.00 | -0.11% | 163 800 | 39 | ||||||||||
PIVOVAR RADEGAST | 4 025.00 | 0.00% | 487 025 | 121 | ||||||||||
LESY Č. KRUMLOV | 3 920.00 | +2.48% | 18 243 680 | 4 654 | ||||||||||
ČESKÁ POJIŠŤOVNA | 3 845.00 | -3.99% | 46 140 | 12 | ||||||||||
CHLUMČAN.KER.ZÁV. | 3 425.00 | -0.29% | 777 475 | 227 | ||||||||||
FAB | 3 310.00 | +0.30% | 72 820 | 22 | ||||||||||
ČECHOFRACHT | 3 280.00 | +0.15% | 78 720 | 24 | ||||||||||
ELEKTRÁRNY OPATOV. | 3 170.00 | -0.31% | 2 295 080 | 724 | ||||||||||
RMS MEZZANINE | 2 990.00 | 0.00% | 0 | 0 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 2 940.00 | 0.00% | 138 180 | 47 | ||||||||||
BVV BRNO | 2 900.00 | +3.57% | 261 000 | 90 | ||||||||||
SBĚRNÉ SUROV.PRAHA | 2 825.00 | +0.53% | 107 350 | 38 | ||||||||||
|