The Prague Stock Exchange and RM-System - daily results dne 23.10.1995
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
27.10.1995 26.10.1995 25.10.1995 24.10.1995 23.10.1995 |
The Prague Sotck Exchange and RM-System - daily results - 23.10.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RUVE | 30.00 | +8.85% | 30 | 1 | ||||||||||
DROGERIE OSTRAVA | 35.00 | -0.02% | 35 | 1 | ||||||||||
MOR.CUKERNÍ SDRUŽ. | 25.00 | 0.00% | 75 | 3 | ||||||||||
STAOPRA | 80.00 | -6.97% | 80 | 1 | ||||||||||
ČSAD ROSICE | 115.00 | -5.62% | 115 | 1 | ||||||||||
ÚVAR BRNO | 72.00 | -3.22% | 144 | 2 | ||||||||||
KOLÍNSKÁ MLÉKÁRNA | 86.00 | +3.61% | 172 | 2 | ||||||||||
ABATIS | 61.00 | 0.00% | 183 | 3 | ||||||||||
VESELSKÉ NÁB. ZÁV. | 37.00 | -3.64% | 185 | 5 | ||||||||||
KF | 95.00 | 0.00% | 190 | 2 | ||||||||||
TOS KUŘIM | 100.00 | +1.73% | 200 | 2 | ||||||||||
VELKOOBCHOD MONA | 32.00 | 0.00% | 224 | 7 | ||||||||||
RAŠKA | 240.00 | 0.00% | 240 | 1 | ||||||||||
LIGRA STARÉ MĚSTO | 48.31 | +4.99% | 242 | 5 | ||||||||||
AUTOSLUŽBA PRAHA | 50.00 | +8.22% | 250 | 5 | ||||||||||
MLÝNY ČERČANY | 51.00 | -7.10% | 255 | 5 | ||||||||||
PRAGA ČÁSLAV | 40.07 | 0.00% | 280 | 7 | ||||||||||
UNISERVIS HR.KRÁL. | 49.00 | 0.00% | 294 | 6 | ||||||||||
SEVAC | 300.00 | -4.76% | 300 | 1 | ||||||||||
KUNZ HRANICE | 104.69 | -5.00% | 314 | 3 | ||||||||||
|