The Prague Stock Exchange and RM-System - daily results dne 23.10.1995
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
27.10.1995 26.10.1995 25.10.1995 24.10.1995 23.10.1995 |
The Prague Sotck Exchange and RM-System - daily results - 23.10.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LABENA KR.BŘEZNO | 42.12 | +0.04% | 337 | 8 | ||||||||||
KORAMIC ŘEPOV | 87.82 | +9.99% | 351 | 4 | ||||||||||
TILIA-LDS | 73.00 | 0.00% | 365 | 5 | ||||||||||
MASNÝ PRŮM.VIMPERK | 370.00 | 0.00% | 370 | 1 | ||||||||||
ZZN ŠUMPERK | 63.00 | 0.00% | 378 | 6 | ||||||||||
BOHEMIA-LÁZNĚ | 382.00 | +0.26% | 382 | 1 | ||||||||||
VOD.A KAN.PŘEROV | 97.00 | 0.00% | 388 | 4 | ||||||||||
STAVOMONTÁŽE Č.B. | 131.00 | 0.00% | 393 | 3 | ||||||||||
REAS | 66.00 | +1.53% | 396 | 6 | ||||||||||
SKALIČAN | 67.00 | 0.00% | 402 | 6 | ||||||||||
FLORIA KROMĚŘÍŽ | 47.00 | +4.09% | 423 | 9 | ||||||||||
ZELENINA BRNO | 61.00 | -8.95% | 427 | 7 | ||||||||||
SANATORIUM MŠENÉ | 148.00 | -9.54% | 444 | 3 | ||||||||||
ČESKÉ DŘEV.ZÁVODY | 113.40 | -10.00% | 454 | 4 | ||||||||||
ALBATROS | 115.00 | 0.00% | 460 | 4 | ||||||||||
GRAFOSTROJ | 66.00 | -3.80% | 462 | 7 | ||||||||||
STAVOMONTÁŽE KV | 78.00 | -9.30% | 468 | 6 | ||||||||||
STROJEXPORT PRAHA | 78.00 | -2.50% | 468 | 6 | ||||||||||
METAZ | 119.00 | 0.00% | 476 | 4 | ||||||||||
KNOF.PRŮM.ŽIROV. | 240.00 | +0.41% | 480 | 2 | ||||||||||
|