The Prague Stock Exchange and RM-System - daily results dne 23.10.1995
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
27.10.1995 26.10.1995 25.10.1995 24.10.1995 23.10.1995 |
The Prague Sotck Exchange and RM-System - daily results - 23.10.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KF | 95.00 | 0.00% | 190 | 2 | ||||||||||
BOHUŠOV. MLÉKÁRNA | 250.00 | -6.36% | 500 | 2 | ||||||||||
SANATORIUM ASTORIA | 520.00 | 0.00% | 1 040 | 2 | ||||||||||
TOS KUŘIM | 100.00 | +1.73% | 200 | 2 | ||||||||||
JIHOČESKÁ KERAMIKA | 1 015.00 | 0.00% | 2 030 | 2 | ||||||||||
LIGNA PRAHA | 1 170.00 | -2.50% | 2 340 | 2 | ||||||||||
MOR.CUKERNÍ SDRUŽ. | 25.00 | 0.00% | 75 | 3 | ||||||||||
SANATORIUM MŠENÉ | 148.00 | -9.54% | 444 | 3 | ||||||||||
LIHOVAR M.BOLESLAV | 270.00 | -10.00% | 810 | 3 | ||||||||||
ABATIS | 61.00 | 0.00% | 183 | 3 | ||||||||||
HACAR | 506.00 | 0.00% | 1 518 | 3 | ||||||||||
HYDROPROJEKT | 860.00 | +1.17% | 2 580 | 3 | ||||||||||
LÁZ.SAN.SANSSOUCI | 440.00 | +2.32% | 1 320 | 3 | ||||||||||
CUKROVAR HRUŠOVANY | 269.00 | 0.00% | 807 | 3 | ||||||||||
KUNZ HRANICE | 104.69 | -5.00% | 314 | 3 | ||||||||||
LIGLASS | 311.00 | -9.85% | 933 | 3 | ||||||||||
STAVOMONTÁŽE Č.B. | 131.00 | 0.00% | 393 | 3 | ||||||||||
LESNÍ SP.ŽEL.RUDA | 220.00 | -9.83% | 660 | 3 | ||||||||||
KREDITAKTIV | 295 545.00 | +4.99% | 1 182 180 | 4 | ||||||||||
VENNUS | 164.00 | +9.33% | 656 | 4 | ||||||||||
|