Top number of shares per day, The Prague Stock Exchange dne 23.10.1995
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 27.10.1995 26.10.1995 25.10.1995 24.10.1995 23.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 23.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 4.70 | -1.05% | 98 700 | 21 000 | ||||||||||
| KOMERČNÍ BANKA IF | 772.00 | +4.89% | 14 133 776 | 18 308 | ||||||||||
| SPIF VÝNOSOVÝ | 130.20 | +0.15% | 1 033 658 | 7 939 | ||||||||||
| SPIF ČESKÝ | 288.00 | +0.34% | 1 984 608 | 6 891 | ||||||||||
| SPIF VŠEOBECNÝ | 111.00 | 0.00% | 764 790 | 6 890 | ||||||||||
| P.I.F. | 530.00 | +4.53% | 2 930 900 | 5 530 | ||||||||||
| PODNIKAT.TRŽNÍ PF | 121.84 | -4.99% | 614 439 | 5 043 | ||||||||||
| OKD | 52.00 | -2.80% | 248 560 | 4 780 | ||||||||||
| SPOLANA | 580.00 | +3.38% | 2 730 060 | 4 707 | ||||||||||
| LESY Č. KRUMLOV | 3 920.00 | +2.48% | 18 243 680 | 4 654 | ||||||||||
| APOLLÓN HOLDING | 155.00 | +0.51% | 698 430 | 4 506 | ||||||||||
| HARVARD.PRŮM.HOLD. | 647.00 | +0.31% | 2 837 095 | 4 385 | ||||||||||
| ČESKÁ SPOŘITELNA | 176.00 | -1.67% | 767 360 | 4 360 | ||||||||||
| PF IKS KB PLUS | 151.00 | -0.01% | 570 176 | 3 776 | ||||||||||
| MINERVA BOSKOVICE | 1 130.00 | 0.00% | 4 051 050 | 3 585 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 500.00 | +1.01% | 1 710 000 | 3 420 | ||||||||||
| PPF INVEST.HOLDING | 462.00 | +1.09% | 1 298 682 | 2 811 | ||||||||||
| RIF | 710.00 | +1.28% | 1 938 300 | 2 730 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 225.00 | +4.65% | 589 500 | 2 620 | ||||||||||
| KVANTO IPF | 481.00 | -4.18% | 1 172 197 | 2 437 | ||||||||||
| ||||||||||||||
