The Prague Stock Exchange and RM-System - daily results dne 23.10.1996
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 29.10.1996 25.10.1996 24.10.1996 23.10.1996 22.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 23.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 1.IF ŽIVNOBANKA | 495.00 | +0.60% | 1 294 920 | 2 616 | 492.10 | -0.47% | 238 607 | 486 | ||||||
| 1.STAVEBNÍ | 46.00 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
| 1.VŠEOB.DRUŽST.IF | 0.00 | -9.74% | 0 | 0 | ||||||||||
| 2.SPOŘIT.PRIVAT.IF | 580.00 | +1.22% | 368 300 | 635 | 572.00 | +1.42% | 110 827 | 196 | ||||||
| A&A | 2 724.70 | +0.04% | 43 591 | 16 | ||||||||||
| A+A IF | 0.00 | 0.00% | 0 | 0 | ||||||||||
| A+A INVESTČNÍ FOND | 138.00 | -9.92% | 5 520 | 40 | ||||||||||
| AB INVEST IS | 0.00 | -8.69% | 0 | 0 | ||||||||||
| ABATIS | 44.00 | 0.00% | 0 | 0 | 0.00 | -1.16% | 0 | 0 | ||||||
| ACTUS | 5.00 | 0.00% | 300 | 60 | ||||||||||
| ADAM.STROJ.VAR/00 | 105.31 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ADAMOVSKÉ STROJ. | 216.00 | +0.93% | 19 440 | 90 | 206.50 | -6.24% | 8 260 | 40 | ||||||
| ADAST-SYSTEM 12/97 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| AERO HOLDING | 108.25 | +4.99% | 1 304 521 | 12 051 | 110.70 | +3.90% | 422 009 | 3 943 | ||||||
| AGB IF II | 87.60 | +4.22% | 18 827 | 188 | ||||||||||
| AGB, PODÍLOVÝ FOND | 560.00 | -2.26% | 1 458 800 | 2 605 | 550.00 | -0.58% | 632 034 | 1 130 | ||||||
| AGRA PŘELOUČ | 52.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| AGREGA BLUDOV | 320.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| AGROBANKA PRAHA | 100.00 | +1.01% | 3 128 000 | 31 280 | 101.00 | +1.37% | 73 392 | 716 | ||||||
| ||||||||||||||
