The Prague Stock Exchange and RM-System - daily results dne 23.10.1996

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.10.1996  25.10.1996  24.10.1996 23.10.1996  22.10.1996

The Prague Sotck Exchange and RM-System - daily results - 23.10.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH	295.00	-1.66%	4 130	14	0.00	+2.21%	0	0
ŽOSKA	237.00	0.00%	0	0	0.00	0.00%	0	0
ŽOS NYMBURK	118.75	-5.00%	9 619	81	122.30	-1.52%	7 338	60
ŽIVNOSTENSKÁ BANKA	2 690.00	-0.37%	895 770	333	2 654.80	+0.48%	64 002	24
ŽIVNOBANKA-PODÍL.F	367.00	+0.27%	121 110	330	363.50	+0.18%	220 701	607
ŽIVNOBANKA 11,5/97	100.70	0.00%	0	0
ŽIOS					0.00	0.00%	0	0
ŽIHELSKÝ STATEK	88.00	0.00%	0	0	83.30	-3.81%	1 166	14
ŽELEZNOBROD. SKLO					0.00	0.00%	0	0
ŽELEZÁRNY VESELÍ	141.01	0.00%	282	2	142.50	+0.47%	1 283	9
ŽELEZÁRNY CHOMUTOV	227.00	+0.44%	11 350	50	196.60	+3.95%	13 172	67
ŽELEZÁRNY HRÁDEK	294.00	+1.73%	20 286	69	290.00	+4.66%	14 375	50
ŽEL.STAVITEL.PRAHA	480.00	+1.47%	60 960	127	490.00	+9.33%	14 694	30
ŽDB	265.00	+2.71%	9 805	37	0.00	+1.17%	0	0
ŽĎAS	545.00	-4.72%	41 965	77	540.00	+2.81%	58 968	106
ZZV PRACHATICE	123.20	0.00%	0	0	0.00	0.00%	0	0
ZZN ŽĎÁR N.SÁZAVOU	70.40	0.00%	0	0	0.00	0.00%	0	0
ZZN ZDISLAVICE	107.20	+3.07%	3 323	31	100.00	0.00%	2 100	21
ZZN VYŠKOV	42.00	0.00%	0	0	0.00	-2.08%	0	0
ZZN VE VYS. MÝTĚ	53.33	-4.98%	0	0	0.00	0.00%	0	0
‹‹ First 60     Next 20 ›