Hi price, The Prague Stock Exchange dne 23.10.1997

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.10.1997  27.10.1997  24.10.1997 23.10.1997  22.10.1997

The Prague Sotck Exchange and RM-System - daily results - 23.10.1997
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
IF PRO PROSPE PRŮM	37.40	+0.32%	224 026	5 990	37.30	+0.81%	263 069	7 052
TEREOS TTD	39.24	+4.97%	0	0	33.40	-4.47%	4 723	141
GEOFYZIKA	40.85	0.00%	0	0	45.40	+0.06%	1 814	40
BOPO	42.03	+4.99%	0	0	39.20	+3.58%	999	26
SLEZAN FRÝDEK-MÍS.	43.00	0.00%	0	0	45.00	+9.75%	31 500	700
FERONA	45.00	0.00%	31 050	690	42.10	+3.35%	18 290	436
ENERGOAQUA	45.16	+4.99%	0	0	43.00	-4.64%	10 590	258
TOVÁR.MLÝN.STROJŮ	45.99	0.00%	0	0		+3.57%	0
RAAB KARCH.STAVIVA	46.40	+4.92%	46	1		+3.35%	0
ČESKÉ DŘEV.ZÁVODY	46.80	0.00%	0	0	47.00	-0.42%	47	1
TOMA	48.15	+4.99%	3 322	69	47.00	+4.68%	1 878	41
OLŠANSKÉ PAPÍRNY	49.00	0.00%	2 940	60	57.00	+0.34%	2 087	40
JITONA	49.10	-0.40%	3 339	68		+43.74%	0
MEOPTA PŘEROV	49.10	0.00%	0	0	44.20	-7.87%	4 746	107
KRUŠNOH.STROJ.MOST	50.00	0.00%	0	0		0.00%	0
MAGNETON	51.45	+5.00%	0	0	49.00	+8.88%	196	4
VELETRŽNÍ FINANČNÍ	52.61	+0.20%	21 044	400	52.80	+2.80%	14 859	282
ITEC GROUP	53.89	-4.98%	0	0	35.00	-5.40%	1 575	45
LOKOMOTIVKA PRAHA	54.50	-4.98%	1 090	20	52.70	-4.25%	527	10
KARLOVAR. PORCELÁN	58.00	-0.59%	3 654	63		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›