Top volume, The Prague Stock Exchange dne 23.10.1997
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 29.10.1997 27.10.1997 24.10.1997 23.10.1997 22.10.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 23.10.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÉČIVA PRAHA | 2 506.00 | +0.19% | 1 310 638 | 523 | 2 451.10 | +1.33% | 293 718 | 118 | ||||||
| ALPHA-EFFECT | 824.00 | 0.00% | 1 262 368 | 1 532 | 812.00 | -0.91% | 544 856 | 671 | ||||||
| ČOKOLÁDOVNY | 5 015.00 | +0.17% | 1 223 660 | 244 | 4 900.10 | -0.21% | 178 142 | 36 | ||||||
| ŠKODA PRAHA | 1 095.00 | +4.78% | 1 223 115 | 1 117 | 975.00 | +2.00% | 52 650 | 54 | ||||||
| SPIF VÝNOSOVÝ | 218.00 | 0.00% | 1 182 650 | 5 425 | 200.00 | -0.70% | 446 744 | 2 067 | ||||||
| ČKD PRAHA HOLDING | 1 163.00 | +1.04% | 1 173 467 | 1 009 | 1 145.00 | +0.08% | 665 647 | 591 | ||||||
| ČEZ 2 | 900.00 | +0.44% | 1 161 900 | 1 291 | 852.10 | -1.20% | 418 113 | 473 | ||||||
| PF IKS KB PLUS | 224.00 | -0.44% | 1 130 080 | 5 045 | 219.50 | -0.28% | 205 317 | 933 | ||||||
| AGB, PODÍLOVÝ FOND | 904.00 | +0.44% | 1 038 696 | 1 149 | 890.30 | -0.22% | 717 528 | 799 | ||||||
| SPIF VŠEOBECNÝ | 92.50 | -0.53% | 1 038 590 | 11 228 | 88.20 | -0.96% | 143 391 | 1 571 | ||||||
| P.I.F. | 517.00 | +0.19% | 1 034 000 | 2 000 | 510.00 | -0.31% | 497 462 | 975 | ||||||
| KŘIŠŤÁLOVÝ IF | 909.00 | -0.10% | 1 026 261 | 1 129 | 900.00 | +0.07% | 166 693 | 186 | ||||||
| ARCELORMITTAL | 473.00 | +1.50% | 995 665 | 2 105 | 459.00 | -0.18% | 232 406 | 505 | ||||||
| BANKOVNÍ HOLDING | 1 381.00 | +0.07% | 966 700 | 700 | 1 324.00 | -2.54% | 403 189 | 304 | ||||||
| BANKOVNÍ HOLDING | 1 381.00 | +0.07% | 966 700 | 700 | ||||||||||
| PROSPERITA IF | 340.00 | -1.44% | 952 000 | 2 800 | 328.00 | -0.87% | 676 660 | 2 055 | ||||||
| METROSTAV | 2 448.00 | +0.78% | 913 104 | 373 | 2 300.10 | +0.13% | 69 200 | 29 | ||||||
| PODNIKAT.TRŽNÍ PF | 71.40 | -1.51% | 832 167 | 11 655 | 69.10 | -0.25% | 1 244 918 | 17 780 | ||||||
| OKD | 163.00 | -0.60% | 831 300 | 5 100 | 155.90 | -2.91% | 572 985 | 3 557 | ||||||
| MOSTECKÁ UHEL.SP. | 342.00 | +0.58% | 823 194 | 2 407 | 344.00 | -0.36% | 174 182 | 514 | ||||||
| ||||||||||||||
