The Prague Stock Exchange and RM-System - daily results dne 23.10.1997
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
29.10.1997 27.10.1997 24.10.1997 23.10.1997 22.10.1997 |
The Prague Sotck Exchange and RM-System - daily results - 23.10.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MLÝNY ČERČANY | 11.50 | -4.16% | 115 | 10 | ||||||||||
PIV.A SOD.JIHLAVA | 38.50 | -1.28% | 116 | 3 | ||||||||||
SOLNÉ MLÝNY | 119.00 | +9.17% | 119 | 1 | ||||||||||
SFINX | 17.50 | -2.77% | 123 | 7 | ||||||||||
TEPNA | 14.00 | -9.67% | 126 | 9 | ||||||||||
ŽELEZÁRNY VESELÍ | 33.00 | -0.30% | 132 | 4 | ||||||||||
BARTOŇ TEXT.ZÁVODY | 45.00 | +2.27% | 135 | 3 | ||||||||||
PREFA BRNO | 27.00 | 0.00% | 135 | 5 | ||||||||||
KOVOHUTĚ ROKYCANY | 27.50 | -1.78% | 138 | 5 | ||||||||||
TONASO | 45.90 | -3.97% | 138 | 3 | ||||||||||
BYTEX | 15.50 | -3.12% | 140 | 9 | ||||||||||
MILPA PARDUBICE | 18.40 | 0.00% | 147 | 8 | ||||||||||
PRVNÍ ZDRAVOT.IPF | 25.50 | +6.25% | 153 | 6 | ||||||||||
BRANO | 154.00 | +5.08% | 154 | 1 | ||||||||||
DŘEVOKOMB. VRBNO | 32.00 | +9.10% | 160 | 5 | ||||||||||
BRISK TÁBOR | 81.00 | 0.00% | 162 | 2 | ||||||||||
KOZAK KLATOVY | 18.00 | 0.00% | 162 | 9 | ||||||||||
SEVEROSKLO | 41.00 | +5.12% | 164 | 4 | ||||||||||
STROJEXPORT PRAHA | 28.10 | +3.69% | 169 | 6 | ||||||||||
ALMET | 174.60 | -1.13% | 175 | 1 | ||||||||||
|