The Prague Stock Exchange and RM-System - daily results dne 23.10.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 29.10.1997 27.10.1997 24.10.1997 23.10.1997 22.10.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 23.10.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÉČEBNÉ L.BOHDANEČ | 157.00 | -4.84% | 314 | 2 | ||||||||||
| BOHEMIA VIDEO ART | 194.50 | +2.36% | 389 | 2 | ||||||||||
| SELGEN | 90.60 | -0.05% | 181 | 2 | ||||||||||
| BRISK TÁBOR | 81.00 | 0.00% | 162 | 2 | ||||||||||
| SVA | 27.50 | -8.33% | 55 | 2 | ||||||||||
| DENTAL | 24.00 | 0.00% | 48 | 2 | ||||||||||
| BASK | 507.00 | +0.59% | 1 014 | 2 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 544.00 | -0.72% | 9 248 | 17 | 498.10 | -4.56% | 996 | 2 | ||||||
| JIHOČESKÁ KERAMIKA | 585.00 | +4.35% | 1 170 | 2 | ||||||||||
| IMPERIAL K. VARY | 179.00 | +9.81% | 537 | 3 | ||||||||||
| KOVOSLUŽBA A.V. | 23.00 | -4.16% | 69 | 3 | ||||||||||
| LESNÍ SP.OPOČNO | 200.00 | 0.00% | 600 | 3 | ||||||||||
| RYBÁŘSTVÍ TÁBOR | 72.00 | +5.10% | 216 | 3 | ||||||||||
| METALIMEX | 827.00 | +9.97% | 2 481 | 3 | ||||||||||
| RENTIÉRSKÝ HOLDING | 31.20 | -3.10% | 94 | 3 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 415.00 | +3.75% | 1 245 | 3 | ||||||||||
| TEPLÁRNY BRNO | 1 227.00 | -0.64% | 79 755 | 65 | 1 231.30 | 0.00% | 3 694 | 3 | ||||||
| PIV.A SOD.JIHLAVA | 38.50 | -1.28% | 116 | 3 | ||||||||||
| ČECHOFRACHT | 1 446.00 | +0.13% | 1 446 | 1 | 1 450.00 | +1.00% | 4 258 | 3 | ||||||
| PRAGOEXPORT | 453.10 | -0.23% | 1 506 | 3 | ||||||||||
| ||||||||||||||
