Lo price, RM System dne 23.10.1997
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 29.10.1997 27.10.1997 24.10.1997 23.10.1997 22.10.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 23.10.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIRELEX | 3.00 | -25.37% | 1 440 | 480 | ||||||||||
| C.A.S. 2 HOLDING | 3.30 | -2.94% | 4 191 | 1 270 | ||||||||||
| COOP 94 PFU | 3.75 | +4.45% | 75 000 | 20 000 | 3.50 | +5.62% | 79 301 | 22 179 | ||||||
| CUKROVAR HODONÍN | 4.00 | 0.00% | 2 444 | 611 | ||||||||||
| TANEX | 7.80 | -2.50% | 47 | 6 | ||||||||||
| AVIA KUTNÁ HORA | 8.50 | 0.00% | 85 | 10 | ||||||||||
| MASOKOMB. KLADNO | 8.50 | +4.12% | 375 | 45 | ||||||||||
| PRAGA HOSTIVAŘ | 10.00 | +5.26% | 400 | 40 | ||||||||||
| AUTO MOTORS ÚSTÍ | 10.00 | 0.00% | 10 | 1 | ||||||||||
| AGROBANKA PRAHA | 10.00 | -4.76% | 49 890 | 4 989 | 10.00 | -1.63% | 108 827 | 10 052 | ||||||
| KOMPAS OK | 10.00 | 0.00% | 100 | 10 | ||||||||||
| MGM HOLEŠOV | 10.50 | -4.54% | 473 | 45 | ||||||||||
| MOCHOVSKÉ MRAZÍRNY | 10.50 | -4.54% | 84 | 8 | ||||||||||
| MLÝNY ČERČANY | 11.50 | -4.16% | 115 | 10 | ||||||||||
| ČKD OBCHOD.SLUŽBY | 12.00 | 0.00% | 108 | 9 | ||||||||||
| VÝCHODOČESKÁ CUKER | 12.00 | +4.08% | 5 965 | 498 | ||||||||||
| CARBORUNDUM ELECT. | 13.00 | 0.00% | 52 | 4 | ||||||||||
| KOVOTERM | 13.50 | -3.57% | 1 350 | 100 | ||||||||||
| TEPNA | 14.00 | -9.67% | 126 | 9 | ||||||||||
| STAV. VÝROBA PRAHA | 14.00 | 0.00% | 336 | 24 | ||||||||||
| ||||||||||||||
