Lo price, RM System dne 23.10.1997
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
29.10.1997 27.10.1997 24.10.1997 23.10.1997 22.10.1997 |
The Prague Sotck Exchange and RM-System - daily results - 23.10.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MORAVSKOČESKÝ IF | 14.00 | +5.58% | 7 868 | 562 | ||||||||||
PROREGIO | 14.00 | 0.00% | 56 | 4 | ||||||||||
ČESKÝ NÁROD.VÝB.IF | 14.10 | -1.75% | 10 055 | 720 | ||||||||||
VOD.A KAN.M.BOLES. | 15.00 | 0.00% | 300 | 20 | ||||||||||
ČKD ELTECHNIKA | 15.00 | 0.00% | 1 800 | 120 | ||||||||||
TIBA | 17.09 | +4.97% | 1 538 | 90 | 15.20 | +0.93% | 8 129 | 500 | ||||||
BYTEX | 15.50 | -3.12% | 140 | 9 | ||||||||||
OSPAP VELKOOBCH.P. | 16.60 | -2.92% | 83 | 5 | ||||||||||
METAZ | 17.00 | -1.00% | 101 | 6 | ||||||||||
SEVERNÍ ČECHY | 17.20 | -4.44% | 189 | 11 | ||||||||||
SFINX | 17.50 | -2.77% | 123 | 7 | ||||||||||
ZELENINA BRNO | 18.00 | 0.00% | 360 | 20 | ||||||||||
KOZAK KLATOVY | 18.00 | 0.00% | 162 | 9 | ||||||||||
MILPA PARDUBICE | 18.40 | 0.00% | 147 | 8 | ||||||||||
PRUM. A INVEST.HOL | 18.50 | -48.61% | 555 | 30 | ||||||||||
ČESKOMORAVSKÁ INV. | 19.00 | -5.00% | 570 | 30 | ||||||||||
FRUTA PODIVÍN | 19.00 | 0.00% | 4 332 | 228 | ||||||||||
VOD.A KAN.TRUTNOV | 19.10 | 0.00% | 382 | 20 | ||||||||||
CHEVAK CHEB | 19.60 | -2.48% | 392 | 20 | ||||||||||
TEPLOTECHNA PRAHA | 19.60 | -2.48% | 294 | 15 | ||||||||||
|