The Prague Stock Exchange and RM-System - daily results dne 23.10.1997
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 29.10.1997 27.10.1997 24.10.1997 23.10.1997 22.10.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 23.10.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RAAB KARCH.STAVIVA | 46.40 | +4.92% | 46 | 1 | +3.35% | 0 | ||||||||
| PILANA TOOLS | 28.42 | -4.98% | 114 | 4 | 150.00 | +0.67% | 900 | 6 | ||||||
| SPOFA | 207.00 | +2.98% | 207 | 1 | 187.70 | -6.18% | 1 501 | 8 | ||||||
| PBS BRNO DIZ | 35.83 | -4.98% | 358 | 10 | 39.10 | -0.22% | 3 363 | 86 | ||||||
| ZETOR | 59.74 | +4.99% | 597 | 10 | 57.60 | +0.77% | 10 071 | 172 | ||||||
| VÍNO MIKULOV | 69.00 | -2.81% | 690 | 10 | 75.00 | +8.88% | 300 | 4 | ||||||
| JANKA | 65.30 | +0.46% | 784 | 12 | 73.10 | -2.66% | 5 044 | 69 | ||||||
| ERGON | 500.00 | +1.01% | 1 000 | 2 | 400.00 | +3.96% | 4 616 | 10 | ||||||
| OMNIPOL | 88.70 | -1.88% | 1 064 | 12 | 84.00 | -2.29% | 2 824 | 34 | ||||||
| LOKOMOTIVKA PRAHA | 54.50 | -4.98% | 1 090 | 20 | 52.70 | -4.25% | 527 | 10 | ||||||
| PRAZSKE SLUZBY | 99.10 | +0.40% | 1 189 | 12 | 90.20 | -8.88% | 902 | 10 | ||||||
| ČECHOFRACHT | 1 446.00 | +0.13% | 1 446 | 1 | 1 450.00 | +1.00% | 4 258 | 3 | ||||||
| TIBA | 17.09 | +4.97% | 1 538 | 90 | 15.20 | +0.93% | 8 129 | 500 | ||||||
| ŽELEZÁRNY CHOMUTOV | 203.00 | -4.69% | 1 624 | 8 | -1.42% | 0 | ||||||||
| VET ASSETS | 70.50 | +2.84% | 1 692 | 24 | 69.10 | +0.15% | 9 759 | 141 | ||||||
| ČETRANS ÚSTÍ N.L. | 25.95 | +4.97% | 1 713 | 66 | 26.00 | +3.28% | 3 664 | 124 | ||||||
| ZVVZ | 345.00 | +0.58% | 1 725 | 5 | 0.00% | 0 | ||||||||
| ZBROJOVKA BRNO | 85.05 | +5.00% | 1 871 | 22 | 90.00 | 0.00% | 11 610 | 129 | ||||||
| VLNAP | 25.84 | -5.00% | 2 067 | 80 | 24.20 | -6.92% | 242 | 10 | ||||||
| ČKD DUKLA PRAHA | 75.00 | 0.00% | 2 250 | 30 | 75.00 | -0.56% | 9 797 | 132 | ||||||
| ||||||||||||||
