The Prague Stock Exchange and RM-System - daily results dne 23.10.1997
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
29.10.1997 27.10.1997 24.10.1997 23.10.1997 22.10.1997 |
The Prague Sotck Exchange and RM-System - daily results - 23.10.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČECHOFRACHT | 1 446.00 | +0.13% | 1 446 | 1 | 1 450.00 | +1.00% | 4 258 | 3 | ||||||
SPOFA | 207.00 | +2.98% | 207 | 1 | 187.70 | -6.18% | 1 501 | 8 | ||||||
RAAB KARCH.STAVIVA | 46.40 | +4.92% | 46 | 1 | +3.35% | 0 | ||||||||
VÍTKOVICE 13,50/00 | 94.00 | -1.05% | 19 753 | 2 | ||||||||||
PRINGTON VAR/00 | 100.60 | -1.58% | 21 627 | 2 | +5.26% | 0 | ||||||||
ERGON | 500.00 | +1.01% | 1 000 | 2 | 400.00 | +3.96% | 4 616 | 10 | ||||||
ČESKÁ POJIŠŤOVNA | 2 660.00 | +0.75% | 5 320 | 2 | 2 615.00 | -1.32% | 7 710 | 3 | ||||||
PRAŽSKÁ PLYNÁREN. | 1 950.00 | -3.51% | 5 850 | 3 | 1 953.00 | +0.28% | 11 718 | 6 | ||||||
STČ PLYNÁRENSKÁ | 1 650.00 | +2.48% | 4 950 | 3 | 1 608.00 | -7.26% | 8 040 | 5 | ||||||
PILANA TOOLS | 28.42 | -4.98% | 114 | 4 | 150.00 | +0.67% | 900 | 6 | ||||||
ZVVZ | 345.00 | +0.58% | 1 725 | 5 | 0.00% | 0 | ||||||||
KARLOVAR. MIN.VODY | 1 706.00 | +0.35% | 8 530 | 5 | 1 850.00 | +4.33% | 15 880 | 9 | ||||||
JČ ENERGETIKA | 2 736.00 | +0.14% | 13 680 | 5 | 2 705.00 | -2.98% | 29 054 | 11 | ||||||
RAKO | 1 151.00 | -4.08% | 5 755 | 5 | 1 106.00 | -3.86% | 6 636 | 6 | ||||||
LÁZNĚ LUHAČOVICE | 383.00 | -4.01% | 2 298 | 6 | 422.00 | -4.65% | 2 532 | 6 | ||||||
MSA | 380.00 | 0.00% | 2 660 | 7 | 380.00 | +4.25% | 7 387 | 20 | ||||||
RUDOLF JELÍNEK | 573.00 | +4.94% | 4 011 | 7 | 575.00 | +1.07% | 4 585 | 8 | ||||||
SKLO BOHEMIA | 629.00 | -4.98% | 4 403 | 7 | 611.10 | -2.38% | 2 448 | 4 | ||||||
ZČ ENERGETIKA | 1 960.00 | -2.00% | 15 680 | 8 | 1 920.00 | -2.45% | 23 095 | 12 | ||||||
ŽELEZÁRNY CHOMUTOV | 203.00 | -4.69% | 1 624 | 8 | -1.42% | 0 | ||||||||
|